currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-TND e TND-QAR - 2025

Taxas de câmbio QAR-TND e TND-QAR - 2025

Taxas de câmbio de QAR-TND e TND-QAR

Verifique abaixo as taxas de câmbio para QAR-TND e TND-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 0,8427 TND
1 TND = 1,1867 QAR
1A 2A 3A

Jan 2025

DataQAR-TNDTND-QAR
01 jan 2025 1 QAR = 0.8708 TND 1 TND = 1.1484 QAR
02 jan 2025 1 QAR = 0.8803 TND 1 TND = 1.136 QAR
03 jan 2025 1 QAR = 0.8808 TND 1 TND = 1.1354 QAR
04 jan 2025 1 QAR = 0.8807 TND 1 TND = 1.1354 QAR
05 jan 2025 1 QAR = 0.8807 TND 1 TND = 1.1354 QAR
06 jan 2025 1 QAR = 0.8768 TND 1 TND = 1.1405 QAR
07 jan 2025 1 QAR = 0.8729 TND 1 TND = 1.1456 QAR
08 jan 2025 1 QAR = 0.8799 TND 1 TND = 1.1365 QAR
09 jan 2025 1 QAR = 0.8799 TND 1 TND = 1.1364 QAR
10 jan 2025 1 QAR = 0.8805 TND 1 TND = 1.1358 QAR
11 jan 2025 1 QAR = 0.8805 TND 1 TND = 1.1358 QAR
12 jan 2025 1 QAR = 0.8805 TND 1 TND = 1.1358 QAR
13 jan 2025 1 QAR = 0.8872 TND 1 TND = 1.1271 QAR
14 jan 2025 1 QAR = 0.8844 TND 1 TND = 1.1307 QAR
15 jan 2025 1 QAR = 0.8801 TND 1 TND = 1.1362 QAR
16 jan 2025 1 QAR = 0.8847 TND 1 TND = 1.1303 QAR
17 jan 2025 1 QAR = 0.8822 TND 1 TND = 1.1336 QAR
18 jan 2025 1 QAR = 0.8822 TND 1 TND = 1.1335 QAR
19 jan 2025 1 QAR = 0.8822 TND 1 TND = 1.1335 QAR
20 jan 2025 1 QAR = 0.8822 TND 1 TND = 1.1335 QAR
21 jan 2025 1 QAR = 0.877 TND 1 TND = 1.1402 QAR
22 jan 2025 1 QAR = 0.877 TND 1 TND = 1.1402 QAR
23 jan 2025 1 QAR = 0.8758 TND 1 TND = 1.1418 QAR
24 jan 2025 1 QAR = 0.8729 TND 1 TND = 1.1456 QAR
25 jan 2025 1 QAR = 0.873 TND 1 TND = 1.1455 QAR
26 jan 2025 1 QAR = 0.873 TND 1 TND = 1.1455 QAR
27 jan 2025 1 QAR = 0.8716 TND 1 TND = 1.1473 QAR
28 jan 2025 1 QAR = 0.8723 TND 1 TND = 1.1464 QAR
29 jan 2025 1 QAR = 0.8761 TND 1 TND = 1.1414 QAR
30 jan 2025 1 QAR = 0.8767 TND 1 TND = 1.1406 QAR
31 jan 2025 1 QAR = 0.8762 TND 1 TND = 1.1413 QAR

Feb 2025

DataQAR-TNDTND-QAR
01 fev 2025 1 QAR = 0.8762 TND 1 TND = 1.1413 QAR
02 fev 2025 1 QAR = 0.8762 TND 1 TND = 1.1413 QAR
03 fev 2025 1 QAR = 0.8853 TND 1 TND = 1.1296 QAR
04 fev 2025 1 QAR = 0.8805 TND 1 TND = 1.1357 QAR
05 fev 2025 1 QAR = 0.8713 TND 1 TND = 1.1478 QAR
06 fev 2025 1 QAR = 0.8769 TND 1 TND = 1.1404 QAR
07 fev 2025 1 QAR = 0.8759 TND 1 TND = 1.1416 QAR
08 fev 2025 1 QAR = 0.8759 TND 1 TND = 1.1417 QAR
09 fev 2025 1 QAR = 0.8759 TND 1 TND = 1.1417 QAR
10 fev 2025 1 QAR = 0.8782 TND 1 TND = 1.1387 QAR
11 fev 2025 1 QAR = 0.8797 TND 1 TND = 1.1368 QAR
12 fev 2025 1 QAR = 0.8738 TND 1 TND = 1.1444 QAR
13 fev 2025 1 QAR = 0.8738 TND 1 TND = 1.1444 QAR
14 fev 2025 1 QAR = 0.8685 TND 1 TND = 1.1514 QAR
15 fev 2025 1 QAR = 0.8685 TND 1 TND = 1.1514 QAR
16 fev 2025 1 QAR = 0.8685 TND 1 TND = 1.1514 QAR
17 fev 2025 1 QAR = 0.8697 TND 1 TND = 1.1498 QAR
18 fev 2025 1 QAR = 0.8689 TND 1 TND = 1.1508 QAR
19 fev 2025 1 QAR = 0.8718 TND 1 TND = 1.147 QAR
20 fev 2025 1 QAR = 0.8727 TND 1 TND = 1.1459 QAR
21 fev 2025 1 QAR = 0.8674 TND 1 TND = 1.1529 QAR
22 fev 2025 1 QAR = 0.8674 TND 1 TND = 1.1529 QAR
23 fev 2025 1 QAR = 0.8674 TND 1 TND = 1.1529 QAR
24 fev 2025 1 QAR = 0.8703 TND 1 TND = 1.149 QAR
25 fev 2025 1 QAR = 0.8646 TND 1 TND = 1.1567 QAR
26 fev 2025 1 QAR = 0.8667 TND 1 TND = 1.1538 QAR
27 fev 2025 1 QAR = 0.8633 TND 1 TND = 1.1583 QAR
28 fev 2025 1 QAR = 0.8681 TND 1 TND = 1.1519 QAR

Mar 2025

DataQAR-TNDTND-QAR
01 mar 2025 1 QAR = 0.8703 TND 1 TND = 1.149 QAR
02 mar 2025 1 QAR = 0.8698 TND 1 TND = 1.1497 QAR
03 mar 2025 1 QAR = 0.8697 TND 1 TND = 1.1498 QAR
04 mar 2025 1 QAR = 0.863 TND 1 TND = 1.1587 QAR
05 mar 2025 1 QAR = 0.8565 TND 1 TND = 1.1675 QAR
06 mar 2025 1 QAR = 0.8513 TND 1 TND = 1.1747 QAR
07 mar 2025 1 QAR = 0.8472 TND 1 TND = 1.1803 QAR
08 mar 2025 1 QAR = 0.8521 TND 1 TND = 1.1736 QAR
09 mar 2025 1 QAR = 0.8472 TND 1 TND = 1.1803 QAR
10 mar 2025 1 QAR = 0.8473 TND 1 TND = 1.1802 QAR
11 mar 2025 1 QAR = 0.849 TND 1 TND = 1.1779 QAR
12 mar 2025 1 QAR = 0.8457 TND 1 TND = 1.1824 QAR
13 mar 2025 1 QAR = 0.8472 TND 1 TND = 1.1803 QAR
14 mar 2025 1 QAR = 0.8486 TND 1 TND = 1.1784 QAR
15 mar 2025 1 QAR = 0.8477 TND 1 TND = 1.1797 QAR
16 mar 2025 1 QAR = 0.8455 TND 1 TND = 1.1827 QAR
17 mar 2025 1 QAR = 0.8464 TND 1 TND = 1.1814 QAR
18 mar 2025 1 QAR = 0.8465 TND 1 TND = 1.1813 QAR
19 mar 2025 1 QAR = 0.846 TND 1 TND = 1.182 QAR
20 mar 2025 1 QAR = 0.8481 TND 1 TND = 1.1791 QAR
21 mar 2025 1 QAR = 0.8486 TND 1 TND = 1.1784 QAR
22 mar 2025 1 QAR = 0.8508 TND 1 TND = 1.1754 QAR
23 mar 2025 1 QAR = 0.8473 TND 1 TND = 1.1802 QAR
24 mar 2025 1 QAR = 0.8474 TND 1 TND = 1.1801 QAR
25 mar 2025 1 QAR = 0.8535 TND 1 TND = 1.1717 QAR
26 mar 2025 1 QAR = 0.8514 TND 1 TND = 1.1746 QAR
27 mar 2025 1 QAR = 0.8532 TND 1 TND = 1.1721 QAR
28 mar 2025 1 QAR = 0.8542 TND 1 TND = 1.1707 QAR
29 mar 2025 1 QAR = 0.8532 TND 1 TND = 1.1721 QAR
30 mar 2025 1 QAR = 0.8542 TND 1 TND = 1.1707 QAR
31 mar 2025 1 QAR = 0.8534 TND 1 TND = 1.1718 QAR

Apr 2025

DataQAR-TNDTND-QAR
01 abr 2025 1 QAR = 0.854 TND 1 TND = 1.1709 QAR
02 abr 2025 1 QAR = 0.8503 TND 1 TND = 1.1761 QAR
03 abr 2025 1 QAR = 0.8499 TND 1 TND = 1.1766 QAR
04 abr 2025 1 QAR = 0.84 TND 1 TND = 1.1904 QAR
05 abr 2025 1 QAR = 0.8401 TND 1 TND = 1.1904 QAR
06 abr 2025 1 QAR = 0.8401 TND 1 TND = 1.1904 QAR
07 abr 2025 1 QAR = 0.8416 TND 1 TND = 1.1883 QAR
08 abr 2025 1 QAR = 0.8462 TND 1 TND = 1.1818 QAR
09 abr 2025 1 QAR = 0.8455 TND 1 TND = 1.1827 QAR
10 abr 2025 1 QAR = 0.845 TND 1 TND = 1.1835 QAR
11 abr 2025 1 QAR = 0.833 TND 1 TND = 1.2004 QAR
12 abr 2025 1 QAR = 0.8254 TND 1 TND = 1.2115 QAR
13 abr 2025 1 QAR = 0.8192 TND 1 TND = 1.2207 QAR
14 abr 2025 1 QAR = 0.819 TND 1 TND = 1.221 QAR
15 abr 2025 1 QAR = 0.8222 TND 1 TND = 1.2162 QAR
16 abr 2025 1 QAR = 0.8262 TND 1 TND = 1.2104 QAR
17 abr 2025 1 QAR = 0.8205 TND 1 TND = 1.2188 QAR
18 abr 2025 1 QAR = 0.8207 TND 1 TND = 1.2184 QAR
19 abr 2025 1 QAR = 0.8208 TND 1 TND = 1.2184 QAR
20 abr 2025 1 QAR = 0.8208 TND 1 TND = 1.2184 QAR
21 abr 2025 1 QAR = 0.8207 TND 1 TND = 1.2184 QAR
22 abr 2025 1 QAR = 0.8122 TND 1 TND = 1.2311 QAR
23 abr 2025 1 QAR = 0.8181 TND 1 TND = 1.2224 QAR
24 abr 2025 1 QAR = 0.8189 TND 1 TND = 1.2211 QAR
25 abr 2025 1 QAR = 0.8219 TND 1 TND = 1.2166 QAR
26 abr 2025 1 QAR = 0.8229 TND 1 TND = 1.2153 QAR
27 abr 2025 1 QAR = 0.8229 TND 1 TND = 1.2153 QAR
28 abr 2025 1 QAR = 0.8182 TND 1 TND = 1.2221 QAR
29 abr 2025 1 QAR = 0.8205 TND 1 TND = 1.2187 QAR
30 abr 2025 1 QAR = 0.8149 TND 1 TND = 1.2272 QAR

May 2025

DataQAR-TNDTND-QAR
01 mai 2025 1 QAR = 0.8149 TND 1 TND = 1.2272 QAR
02 mai 2025 1 QAR = 0.8221 TND 1 TND = 1.2163 QAR
03 mai 2025 1 QAR = 0.8221 TND 1 TND = 1.2164 QAR
04 mai 2025 1 QAR = 0.8221 TND 1 TND = 1.2164 QAR
05 mai 2025 1 QAR = 0.8209 TND 1 TND = 1.2181 QAR
06 mai 2025 1 QAR = 0.8221 TND 1 TND = 1.2164 QAR
07 mai 2025 1 QAR = 0.822 TND 1 TND = 1.2166 QAR
08 mai 2025 1 QAR = 0.8239 TND 1 TND = 1.2137 QAR
09 mai 2025 1 QAR = 0.825 TND 1 TND = 1.2122 QAR
10 mai 2025 1 QAR = 0.8285 TND 1 TND = 1.207 QAR
11 mai 2025 1 QAR = 0.8285 TND 1 TND = 1.207 QAR
12 mai 2025 1 QAR = 0.8339 TND 1 TND = 1.1992 QAR
13 mai 2025 1 QAR = 0.8331 TND 1 TND = 1.2003 QAR
14 mai 2025 1 QAR = 0.8276 TND 1 TND = 1.2083 QAR
15 mai 2025 1 QAR = 0.8281 TND 1 TND = 1.2076 QAR
16 mai 2025 1 QAR = 0.8272 TND 1 TND = 1.2089 QAR
17 mai 2025 1 QAR = 0.8272 TND 1 TND = 1.2089 QAR
18 mai 2025 1 QAR = 0.8272 TND 1 TND = 1.2089 QAR
19 mai 2025 1 QAR = 0.8258 TND 1 TND = 1.211 QAR
20 mai 2025 1 QAR = 0.8211 TND 1 TND = 1.2179 QAR
21 mai 2025 1 QAR = 0.8207 TND 1 TND = 1.2184 QAR
22 mai 2025 1 QAR = 0.8185 TND 1 TND = 1.2218 QAR
23 mai 2025 1 QAR = 0.8201 TND 1 TND = 1.2194 QAR
24 mai 2025 1 QAR = 0.8201 TND 1 TND = 1.2194 QAR
25 mai 2025 1 QAR = 0.8201 TND 1 TND = 1.2194 QAR
26 mai 2025 1 QAR = 0.8174 TND 1 TND = 1.2234 QAR
27 mai 2025 1 QAR = 0.8169 TND 1 TND = 1.2242 QAR
28 mai 2025 1 QAR = 0.8204 TND 1 TND = 1.2189 QAR
29 mai 2025 1 QAR = 0.8233 TND 1 TND = 1.2147 QAR
30 mai 2025 1 QAR = 0.8202 TND 1 TND = 1.2193 QAR
31 mai 2025 1 QAR = 0.8202 TND 1 TND = 1.2193 QAR

Jun 2025

DataQAR-TNDTND-QAR
01 jun 2025 1 QAR = 0.8202 TND 1 TND = 1.2193 QAR
02 jun 2025 1 QAR = 0.8137 TND 1 TND = 1.229 QAR
03 jun 2025 1 QAR = 0.8164 TND 1 TND = 1.2249 QAR
04 jun 2025 1 QAR = 0.8177 TND 1 TND = 1.223 QAR
05 jun 2025 1 QAR = 0.8163 TND 1 TND = 1.225 QAR
06 jun 2025 1 QAR = 0.8132 TND 1 TND = 1.2296 QAR
07 jun 2025 1 QAR = 0.8132 TND 1 TND = 1.2296 QAR
08 jun 2025 1 QAR = 0.8132 TND 1 TND = 1.2296 QAR
09 jun 2025 1 QAR = 0.8161 TND 1 TND = 1.2254 QAR
10 jun 2025 1 QAR = 0.8178 TND 1 TND = 1.2228 QAR
11 jun 2025 1 QAR = 0.8162 TND 1 TND = 1.2252 QAR
12 jun 2025 1 QAR = 0.8114 TND 1 TND = 1.2325 QAR
13 jun 2025 1 QAR = 0.8111 TND 1 TND = 1.2328 QAR
14 jun 2025 1 QAR = 0.8111 TND 1 TND = 1.2328 QAR
15 jun 2025 1 QAR = 0.8111 TND 1 TND = 1.2328 QAR
16 jun 2025 1 QAR = 0.807 TND 1 TND = 1.2391 QAR
17 jun 2025 1 QAR = 0.8103 TND 1 TND = 1.2341 QAR
18 jun 2025 1 QAR = 0.8123 TND 1 TND = 1.231 QAR
19 jun 2025 1 QAR = 0.814 TND 1 TND = 1.2286 QAR
20 jun 2025 1 QAR = 0.8116 TND 1 TND = 1.2321 QAR
21 jun 2025 1 QAR = 0.8116 TND 1 TND = 1.2321 QAR
22 jun 2025 1 QAR = 0.8116 TND 1 TND = 1.2321 QAR
23 jun 2025 1 QAR = 0.8109 TND 1 TND = 1.2331 QAR
24 jun 2025 1 QAR = 0.8086 TND 1 TND = 1.2367 QAR
25 jun 2025 1 QAR = 0.8074 TND 1 TND = 1.2386 QAR
26 jun 2025 1 QAR = 0.8054 TND 1 TND = 1.2417 QAR
27 jun 2025 1 QAR = 0.802 TND 1 TND = 1.2469 QAR
28 jun 2025 1 QAR = 0.802 TND 1 TND = 1.2468 QAR
29 jun 2025 1 QAR = 0.802 TND 1 TND = 1.2468 QAR
30 jun 2025 1 QAR = 0.8015 TND 1 TND = 1.2476 QAR

Jul 2025

DataQAR-TNDTND-QAR
01 jul 2025 1 QAR = 0.8004 TND 1 TND = 1.2493 QAR
02 jul 2025 1 QAR = 0.7985 TND 1 TND = 1.2523 QAR
03 jul 2025 1 QAR = 0.7983 TND 1 TND = 1.2527 QAR
04 jul 2025 1 QAR = 0.7972 TND 1 TND = 1.2545 QAR
05 jul 2025 1 QAR = 0.7972 TND 1 TND = 1.2544 QAR
06 jul 2025 1 QAR = 0.7972 TND 1 TND = 1.2544 QAR

Informação sobre as taxas de câmbio de QAR-TND e TND-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats