currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-TJS e TJS-QAR - 2026

Taxas de câmbio QAR-TJS e TJS-QAR - 2026

Taxas de câmbio de QAR-TJS e TJS-QAR

Verifique abaixo as taxas de câmbio para QAR-TJS e TJS-QAR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 QAR = 2,5869 TJS
1 TJS = 0,3866 QAR
1A 2A 3A

Jan 2026

DataQAR-TJSTJS-QAR
01 jan 2026 1 QAR = 2.5389 TJS 1 TJS = 0.3939 QAR
02 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
03 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
04 jan 2026 1 QAR = 2.5327 TJS 1 TJS = 0.3948 QAR
05 jan 2026 1 QAR = 2.5388 TJS 1 TJS = 0.3939 QAR
06 jan 2026 1 QAR = 2.5347 TJS 1 TJS = 0.3945 QAR
07 jan 2026 1 QAR = 2.5467 TJS 1 TJS = 0.3927 QAR
08 jan 2026 1 QAR = 2.5426 TJS 1 TJS = 0.3933 QAR
09 jan 2026 1 QAR = 2.5538 TJS 1 TJS = 0.3916 QAR
10 jan 2026 1 QAR = 2.5573 TJS 1 TJS = 0.391 QAR
11 jan 2026 1 QAR = 2.5589 TJS 1 TJS = 0.3908 QAR
12 jan 2026 1 QAR = 2.5526 TJS 1 TJS = 0.3918 QAR
13 jan 2026 1 QAR = 2.5475 TJS 1 TJS = 0.3925 QAR
14 jan 2026 1 QAR = 2.5495 TJS 1 TJS = 0.3922 QAR
15 jan 2026 1 QAR = 2.5477 TJS 1 TJS = 0.3925 QAR
16 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
17 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
18 jan 2026 1 QAR = 2.5564 TJS 1 TJS = 0.3912 QAR
19 jan 2026 1 QAR = 2.5495 TJS 1 TJS = 0.3922 QAR
20 jan 2026 1 QAR = 2.5603 TJS 1 TJS = 0.3906 QAR
21 jan 2026 1 QAR = 2.5577 TJS 1 TJS = 0.391 QAR
22 jan 2026 1 QAR = 2.5522 TJS 1 TJS = 0.3918 QAR
23 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
24 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
25 jan 2026 1 QAR = 2.5646 TJS 1 TJS = 0.3899 QAR
26 jan 2026 1 QAR = 2.5607 TJS 1 TJS = 0.3905 QAR
27 jan 2026 1 QAR = 2.5692 TJS 1 TJS = 0.3892 QAR
28 jan 2026 1 QAR = 2.5702 TJS 1 TJS = 0.3891 QAR
29 jan 2026 1 QAR = 2.5702 TJS 1 TJS = 0.3891 QAR
30 jan 2026 1 QAR = 2.5604 TJS 1 TJS = 0.3906 QAR
31 jan 2026 1 QAR = 2.5837 TJS 1 TJS = 0.387 QAR

Feb 2026

DataQAR-TJSTJS-QAR
01 fev 2026 1 QAR = 2.5604 TJS 1 TJS = 0.3906 QAR
02 fev 2026 1 QAR = 2.555 TJS 1 TJS = 0.3914 QAR
03 fev 2026 1 QAR = 2.57 TJS 1 TJS = 0.3891 QAR
04 fev 2026 1 QAR = 2.5621 TJS 1 TJS = 0.3903 QAR
05 fev 2026 1 QAR = 2.5681 TJS 1 TJS = 0.3894 QAR
06 fev 2026 1 QAR = 2.5707 TJS 1 TJS = 0.389 QAR
07 fev 2026 1 QAR = 2.5657 TJS 1 TJS = 0.3898 QAR
08 fev 2026 1 QAR = 2.5707 TJS 1 TJS = 0.389 QAR
09 fev 2026 1 QAR = 2.5691 TJS 1 TJS = 0.3892 QAR
10 fev 2026 1 QAR = 2.5747 TJS 1 TJS = 0.3884 QAR
11 fev 2026 1 QAR = 2.5755 TJS 1 TJS = 0.3883 QAR
12 fev 2026 1 QAR = 2.5834 TJS 1 TJS = 0.3871 QAR
13 fev 2026 1 QAR = 2.5889 TJS 1 TJS = 0.3863 QAR
14 fev 2026 1 QAR = 2.5888 TJS 1 TJS = 0.3863 QAR
15 fev 2026 1 QAR = 2.5888 TJS 1 TJS = 0.3863 QAR
16 fev 2026 1 QAR = 2.5887 TJS 1 TJS = 0.3863 QAR
17 fev 2026 1 QAR = 2.5954 TJS 1 TJS = 0.3853 QAR
18 fev 2026 1 QAR = 2.5936 TJS 1 TJS = 0.3856 QAR
19 fev 2026 1 QAR = 2.5925 TJS 1 TJS = 0.3857 QAR
20 fev 2026 1 QAR = 2.5994 TJS 1 TJS = 0.3847 QAR
21 fev 2026 1 QAR = 2.5995 TJS 1 TJS = 0.3847 QAR
22 fev 2026 1 QAR = 2.5995 TJS 1 TJS = 0.3847 QAR
23 fev 2026 1 QAR = 2.5996 TJS 1 TJS = 0.3847 QAR
24 fev 2026 1 QAR = 2.6069 TJS 1 TJS = 0.3836 QAR
25 fev 2026 1 QAR = 2.6018 TJS 1 TJS = 0.3844 QAR
26 fev 2026 1 QAR = 2.607 TJS 1 TJS = 0.3836 QAR
27 fev 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR
28 fev 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR

Mar 2026

DataQAR-TJSTJS-QAR
01 mar 2026 1 QAR = 2.6176 TJS 1 TJS = 0.382 QAR
02 mar 2026 1 QAR = 2.6027 TJS 1 TJS = 0.3842 QAR
03 mar 2026 1 QAR = 2.6119 TJS 1 TJS = 0.3829 QAR
04 mar 2026 1 QAR = 2.6298 TJS 1 TJS = 0.3803 QAR
05 mar 2026 1 QAR = 2.6296 TJS 1 TJS = 0.3803 QAR
06 mar 2026 1 QAR = 2.6365 TJS 1 TJS = 0.3793 QAR
07 mar 2026 1 QAR = 2.6366 TJS 1 TJS = 0.3793 QAR
08 mar 2026 1 QAR = 2.6366 TJS 1 TJS = 0.3793 QAR
09 mar 2026 1 QAR = 2.6281 TJS 1 TJS = 0.3805 QAR
10 mar 2026 1 QAR = 2.6245 TJS 1 TJS = 0.381 QAR
11 mar 2026 1 QAR = 2.6287 TJS 1 TJS = 0.3804 QAR
12 mar 2026 1 QAR = 2.6291 TJS 1 TJS = 0.3804 QAR
13 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
14 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
15 mar 2026 1 QAR = 2.6367 TJS 1 TJS = 0.3793 QAR
16 mar 2026 1 QAR = 2.6263 TJS 1 TJS = 0.3808 QAR
17 mar 2026 1 QAR = 2.629 TJS 1 TJS = 0.3804 QAR
18 mar 2026 1 QAR = 2.6301 TJS 1 TJS = 0.3802 QAR
19 mar 2026 1 QAR = 2.6258 TJS 1 TJS = 0.3808 QAR
20 mar 2026 1 QAR = 2.6267 TJS 1 TJS = 0.3807 QAR
21 mar 2026 1 QAR = 2.6266 TJS 1 TJS = 0.3807 QAR
22 mar 2026 1 QAR = 2.6266 TJS 1 TJS = 0.3807 QAR
23 mar 2026 1 QAR = 2.6129 TJS 1 TJS = 0.3827 QAR
24 mar 2026 1 QAR = 2.6313 TJS 1 TJS = 0.38 QAR
25 mar 2026 1 QAR = 2.6257 TJS 1 TJS = 0.3809 QAR
26 mar 2026 1 QAR = 2.6252 TJS 1 TJS = 0.3809 QAR
27 mar 2026 1 QAR = 2.6207 TJS 1 TJS = 0.3816 QAR
28 mar 2026 1 QAR = 2.6158 TJS 1 TJS = 0.3823 QAR
29 mar 2026 1 QAR = 2.6207 TJS 1 TJS = 0.3816 QAR
30 mar 2026 1 QAR = 2.6188 TJS 1 TJS = 0.3818 QAR
31 mar 2026 1 QAR = 2.6286 TJS 1 TJS = 0.3804 QAR

Apr 2026

DataQAR-TJSTJS-QAR
01 abr 2026 1 QAR = 2.6227 TJS 1 TJS = 0.3813 QAR
02 abr 2026 1 QAR = 2.6286 TJS 1 TJS = 0.3804 QAR
03 abr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
04 abr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
05 abr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
06 abr 2026 1 QAR = 2.6288 TJS 1 TJS = 0.3804 QAR
07 abr 2026 1 QAR = 2.6026 TJS 1 TJS = 0.3842 QAR
08 abr 2026 1 QAR = 2.6066 TJS 1 TJS = 0.3836 QAR
09 abr 2026 1 QAR = 2.6027 TJS 1 TJS = 0.3842 QAR
10 abr 2026 1 QAR = 2.6068 TJS 1 TJS = 0.3836 QAR
11 abr 2026 1 QAR = 2.6072 TJS 1 TJS = 0.3836 QAR
12 abr 2026 1 QAR = 2.6072 TJS 1 TJS = 0.3836 QAR
13 abr 2026 1 QAR = 2.6004 TJS 1 TJS = 0.3846 QAR
14 abr 2026 1 QAR = 2.5976 TJS 1 TJS = 0.385 QAR
15 abr 2026 1 QAR = 2.5919 TJS 1 TJS = 0.3858 QAR
16 abr 2026 1 QAR = 2.6017 TJS 1 TJS = 0.3844 QAR
17 abr 2026 1 QAR = 2.5866 TJS 1 TJS = 0.3866 QAR
18 abr 2026 1 QAR = 2.5866 TJS 1 TJS = 0.3866 QAR
19 abr 2026 1 QAR = 2.5866 TJS 1 TJS = 0.3866 QAR
20 abr 2026 1 QAR = 2.5976 TJS 1 TJS = 0.385 QAR
21 abr 2026 1 QAR = 2.5784 TJS 1 TJS = 0.3878 QAR
22 abr 2026 1 QAR = 2.5823 TJS 1 TJS = 0.3873 QAR
23 abr 2026 1 QAR = 2.5823 TJS 1 TJS = 0.3872 QAR
24 abr 2026 1 QAR = 2.5785 TJS 1 TJS = 0.3878 QAR
25 abr 2026 1 QAR = 2.5743 TJS 1 TJS = 0.3885 QAR
26 abr 2026 1 QAR = 2.5786 TJS 1 TJS = 0.3878 QAR
27 abr 2026 1 QAR = 2.5694 TJS 1 TJS = 0.3892 QAR
28 abr 2026 1 QAR = 2.5803 TJS 1 TJS = 0.3876 QAR
29 abr 2026 1 QAR = 2.5717 TJS 1 TJS = 0.3888 QAR
30 abr 2026 1 QAR = 2.5647 TJS 1 TJS = 0.3899 QAR

May 2026

DataQAR-TJSTJS-QAR
01 mai 2026 1 QAR = 2.5748 TJS 1 TJS = 0.3884 QAR
02 mai 2026 1 QAR = 2.5749 TJS 1 TJS = 0.3884 QAR
03 mai 2026 1 QAR = 2.5749 TJS 1 TJS = 0.3884 QAR
04 mai 2026 1 QAR = 2.5679 TJS 1 TJS = 0.3894 QAR
05 mai 2026 1 QAR = 2.5581 TJS 1 TJS = 0.3909 QAR
06 mai 2026 1 QAR = 2.5634 TJS 1 TJS = 0.3901 QAR
07 mai 2026 1 QAR = 2.5638 TJS 1 TJS = 0.3901 QAR
08 mai 2026 1 QAR = 2.5528 TJS 1 TJS = 0.3917 QAR
09 mai 2026 1 QAR = 2.5525 TJS 1 TJS = 0.3918 QAR
10 mai 2026 1 QAR = 2.5525 TJS 1 TJS = 0.3918 QAR
11 mai 2026 1 QAR = 2.5606 TJS 1 TJS = 0.3905 QAR
12 mai 2026 1 QAR = 2.565 TJS 1 TJS = 0.3899 QAR
13 mai 2026 1 QAR = 2.5687 TJS 1 TJS = 0.3893 QAR
14 mai 2026 1 QAR = 2.5636 TJS 1 TJS = 0.3901 QAR
15 mai 2026 1 QAR = 2.5595 TJS 1 TJS = 0.3907 QAR
16 mai 2026 1 QAR = 2.5595 TJS 1 TJS = 0.3907 QAR
17 mai 2026 1 QAR = 2.5595 TJS 1 TJS = 0.3907 QAR
18 mai 2026 1 QAR = 2.5524 TJS 1 TJS = 0.3918 QAR
19 mai 2026 1 QAR = 2.5593 TJS 1 TJS = 0.3907 QAR

Informação sobre as taxas de câmbio de QAR-TJS e TJS-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats