> Taxas de câmbio QAR-TJS e TJS-QAR - 2025

Taxas de câmbio QAR-TJS e TJS-QAR - 2025

Taxas de câmbio de QAR-TJS e TJS-QAR

Verifique abaixo as taxas de câmbio para QAR-TJS e TJS-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 2,994 TJS

1 TJS = 0,334 QAR

1A 2A 3A

QAR para TJSTJS para QAR

Jan 2025

Data	QAR-TJS	TJS-QAR
01 jan 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 jan 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 jan 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 jan 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 jan 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 jan 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 jan 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 jan 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 jan 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 jan 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 jan 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 jan 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 jan 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 jan 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 jan 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 jan 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 jan 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 jan 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 jan 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 jan 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 jan 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 jan 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 jan 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 jan 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Data	QAR-TJS	TJS-QAR
01 fev 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 fev 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 fev 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 fev 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 fev 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 fev 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 fev 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 fev 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 fev 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 fev 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 fev 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 fev 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 fev 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 fev 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 fev 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 fev 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 fev 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 fev 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 fev 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 fev 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 fev 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 fev 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 fev 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 fev 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 fev 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 fev 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 fev 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 fev 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Data	QAR-TJS	TJS-QAR
01 mar 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Data	QAR-TJS	TJS-QAR
01 abr 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 abr 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 abr 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 abr 2025	1 QAR = 2.9961 TJS	1 TJS = 0.3338 QAR

Informação sobre as taxas de câmbio de QAR-TJS e TJS-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias