currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-THB e THB-QAR - 2025

Taxas de câmbio QAR-THB e THB-QAR - 2025

Taxas de câmbio de QAR-THB e THB-QAR

Verifique abaixo as taxas de câmbio para QAR-THB e THB-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 9,1875 THB
1 THB = 0,1088 QAR
1A 2A 3A

Jan 2025

DataQAR-THBTHB-QAR
01 jan 2025 1 QAR = 9.3728 THB 1 THB = 0.1067 QAR
02 jan 2025 1 QAR = 9.3905 THB 1 THB = 0.1065 QAR
03 jan 2025 1 QAR = 9.4424 THB 1 THB = 0.1059 QAR
04 jan 2025 1 QAR = 9.485 THB 1 THB = 0.1054 QAR
05 jan 2025 1 QAR = 9.485 THB 1 THB = 0.1054 QAR
06 jan 2025 1 QAR = 9.4242 THB 1 THB = 0.1061 QAR
07 jan 2025 1 QAR = 9.4528 THB 1 THB = 0.1058 QAR
08 jan 2025 1 QAR = 9.5085 THB 1 THB = 0.1052 QAR
09 jan 2025 1 QAR = 9.4938 THB 1 THB = 0.1053 QAR
10 jan 2025 1 QAR = 9.4865 THB 1 THB = 0.1054 QAR
11 jan 2025 1 QAR = 9.4839 THB 1 THB = 0.1054 QAR
12 jan 2025 1 QAR = 9.4839 THB 1 THB = 0.1054 QAR
13 jan 2025 1 QAR = 9.5287 THB 1 THB = 0.1049 QAR
14 jan 2025 1 QAR = 9.5303 THB 1 THB = 0.1049 QAR
15 jan 2025 1 QAR = 9.5189 THB 1 THB = 0.1051 QAR
16 jan 2025 1 QAR = 9.4954 THB 1 THB = 0.1053 QAR
17 jan 2025 1 QAR = 9.4503 THB 1 THB = 0.1058 QAR
18 jan 2025 1 QAR = 9.4647 THB 1 THB = 0.1057 QAR
19 jan 2025 1 QAR = 9.4647 THB 1 THB = 0.1057 QAR
20 jan 2025 1 QAR = 9.4069 THB 1 THB = 0.1063 QAR
21 jan 2025 1 QAR = 9.3417 THB 1 THB = 0.107 QAR
22 jan 2025 1 QAR = 9.33 THB 1 THB = 0.1072 QAR
23 jan 2025 1 QAR = 9.3279 THB 1 THB = 0.1072 QAR
24 jan 2025 1 QAR = 9.2306 THB 1 THB = 0.1083 QAR
25 jan 2025 1 QAR = 9.2302 THB 1 THB = 0.1083 QAR
26 jan 2025 1 QAR = 9.2302 THB 1 THB = 0.1083 QAR
27 jan 2025 1 QAR = 9.2256 THB 1 THB = 0.1084 QAR
28 jan 2025 1 QAR = 9.2869 THB 1 THB = 0.1077 QAR
29 jan 2025 1 QAR = 9.2544 THB 1 THB = 0.1081 QAR
30 jan 2025 1 QAR = 9.2514 THB 1 THB = 0.1081 QAR
31 jan 2025 1 QAR = 9.2246 THB 1 THB = 0.1084 QAR

Feb 2025

DataQAR-THBTHB-QAR
01 fev 2025 1 QAR = 9.2732 THB 1 THB = 0.1078 QAR
02 fev 2025 1 QAR = 9.2592 THB 1 THB = 0.108 QAR
03 fev 2025 1 QAR = 9.3172 THB 1 THB = 0.1073 QAR
04 fev 2025 1 QAR = 9.2811 THB 1 THB = 0.1077 QAR
05 fev 2025 1 QAR = 9.2017 THB 1 THB = 0.1087 QAR
06 fev 2025 1 QAR = 9.2547 THB 1 THB = 0.1081 QAR
07 fev 2025 1 QAR = 9.2251 THB 1 THB = 0.1084 QAR
08 fev 2025 1 QAR = 9.2546 THB 1 THB = 0.1081 QAR
09 fev 2025 1 QAR = 9.2546 THB 1 THB = 0.1081 QAR
10 fev 2025 1 QAR = 9.2969 THB 1 THB = 0.1076 QAR
11 fev 2025 1 QAR = 9.344 THB 1 THB = 0.107 QAR
12 fev 2025 1 QAR = 9.3587 THB 1 THB = 0.1069 QAR
13 fev 2025 1 QAR = 9.3167 THB 1 THB = 0.1073 QAR
14 fev 2025 1 QAR = 9.226 THB 1 THB = 0.1084 QAR
15 fev 2025 1 QAR = 9.2815 THB 1 THB = 0.1077 QAR
16 fev 2025 1 QAR = 9.2815 THB 1 THB = 0.1077 QAR
17 fev 2025 1 QAR = 9.2502 THB 1 THB = 0.1081 QAR
18 fev 2025 1 QAR = 9.2356 THB 1 THB = 0.1083 QAR
19 fev 2025 1 QAR = 9.255 THB 1 THB = 0.108 QAR
20 fev 2025 1 QAR = 9.2789 THB 1 THB = 0.1078 QAR
21 fev 2025 1 QAR = 9.2153 THB 1 THB = 0.1085 QAR
22 fev 2025 1 QAR = 9.204 THB 1 THB = 0.1086 QAR
23 fev 2025 1 QAR = 9.204 THB 1 THB = 0.1086 QAR
24 fev 2025 1 QAR = 9.1871 THB 1 THB = 0.1088 QAR
25 fev 2025 1 QAR = 9.2614 THB 1 THB = 0.108 QAR
26 fev 2025 1 QAR = 9.2967 THB 1 THB = 0.1076 QAR
27 fev 2025 1 QAR = 9.3087 THB 1 THB = 0.1074 QAR
28 fev 2025 1 QAR = 9.3582 THB 1 THB = 0.1069 QAR

Mar 2025

DataQAR-THBTHB-QAR
01 mar 2025 1 QAR = 9.4069 THB 1 THB = 0.1063 QAR
02 mar 2025 1 QAR = 9.3997 THB 1 THB = 0.1064 QAR
03 mar 2025 1 QAR = 9.4022 THB 1 THB = 0.1064 QAR
04 mar 2025 1 QAR = 9.2484 THB 1 THB = 0.1081 QAR
05 mar 2025 1 QAR = 9.2545 THB 1 THB = 0.1081 QAR
06 mar 2025 1 QAR = 9.251 THB 1 THB = 0.1081 QAR
07 mar 2025 1 QAR = 9.2162 THB 1 THB = 0.1085 QAR
08 mar 2025 1 QAR = 9.2466 THB 1 THB = 0.1081 QAR
09 mar 2025 1 QAR = 9.248 THB 1 THB = 0.1081 QAR
10 mar 2025 1 QAR = 9.2318 THB 1 THB = 0.1083 QAR
11 mar 2025 1 QAR = 9.3035 THB 1 THB = 0.1075 QAR
12 mar 2025 1 QAR = 9.2755 THB 1 THB = 0.1078 QAR
13 mar 2025 1 QAR = 9.2697 THB 1 THB = 0.1079 QAR
14 mar 2025 1 QAR = 9.2605 THB 1 THB = 0.108 QAR
15 mar 2025 1 QAR = 9.249 THB 1 THB = 0.1081 QAR
16 mar 2025 1 QAR = 9.2042 THB 1 THB = 0.1086 QAR
17 mar 2025 1 QAR = 9.224 THB 1 THB = 0.1084 QAR
18 mar 2025 1 QAR = 9.2276 THB 1 THB = 0.1084 QAR
19 mar 2025 1 QAR = 9.2319 THB 1 THB = 0.1083 QAR
20 mar 2025 1 QAR = 9.2506 THB 1 THB = 0.1081 QAR
21 mar 2025 1 QAR = 9.2724 THB 1 THB = 0.1078 QAR
22 mar 2025 1 QAR = 9.327 THB 1 THB = 0.1072 QAR
23 mar 2025 1 QAR = 9.2723 THB 1 THB = 0.1078 QAR
24 mar 2025 1 QAR = 9.2737 THB 1 THB = 0.1078 QAR
25 mar 2025 1 QAR = 9.3373 THB 1 THB = 0.1071 QAR
26 mar 2025 1 QAR = 9.3106 THB 1 THB = 0.1074 QAR
27 mar 2025 1 QAR = 9.296 THB 1 THB = 0.1076 QAR
28 mar 2025 1 QAR = 9.3249 THB 1 THB = 0.1072 QAR
29 mar 2025 1 QAR = 9.3182 THB 1 THB = 0.1073 QAR
30 mar 2025 1 QAR = 9.3112 THB 1 THB = 0.1074 QAR
31 mar 2025 1 QAR = 9.2944 THB 1 THB = 0.1076 QAR

Apr 2025

DataQAR-THBTHB-QAR
01 abr 2025 1 QAR = 9.318 THB 1 THB = 0.1073 QAR
02 abr 2025 1 QAR = 9.3817 THB 1 THB = 0.1066 QAR
03 abr 2025 1 QAR = 9.3706 THB 1 THB = 0.1067 QAR
04 abr 2025 1 QAR = 9.3868 THB 1 THB = 0.1065 QAR
05 abr 2025 1 QAR = 9.382 THB 1 THB = 0.1066 QAR
06 abr 2025 1 QAR = 9.382 THB 1 THB = 0.1066 QAR
07 abr 2025 1 QAR = 9.476 THB 1 THB = 0.1055 QAR
08 abr 2025 1 QAR = 9.5448 THB 1 THB = 0.1048 QAR
09 abr 2025 1 QAR = 9.4851 THB 1 THB = 0.1054 QAR
10 abr 2025 1 QAR = 9.4412 THB 1 THB = 0.1059 QAR
11 abr 2025 1 QAR = 9.306 THB 1 THB = 0.1075 QAR
12 abr 2025 1 QAR = 9.2072 THB 1 THB = 0.1086 QAR
13 abr 2025 1 QAR = 9.1738 THB 1 THB = 0.109 QAR
14 abr 2025 1 QAR = 9.1895 THB 1 THB = 0.1088 QAR
15 abr 2025 1 QAR = 9.1861 THB 1 THB = 0.1089 QAR
16 abr 2025 1 QAR = 9.2209 THB 1 THB = 0.1084 QAR
17 abr 2025 1 QAR = 9.1296 THB 1 THB = 0.1095 QAR
18 abr 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
19 abr 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
20 abr 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
21 abr 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
22 abr 2025 1 QAR = 9.1184 THB 1 THB = 0.1097 QAR
23 abr 2025 1 QAR = 9.1144 THB 1 THB = 0.1097 QAR
24 abr 2025 1 QAR = 9.1805 THB 1 THB = 0.1089 QAR
25 abr 2025 1 QAR = 9.2067 THB 1 THB = 0.1086 QAR
26 abr 2025 1 QAR = 9.2035 THB 1 THB = 0.1087 QAR
27 abr 2025 1 QAR = 9.2035 THB 1 THB = 0.1087 QAR
28 abr 2025 1 QAR = 9.2061 THB 1 THB = 0.1086 QAR
29 abr 2025 1 QAR = 9.1655 THB 1 THB = 0.1091 QAR
30 abr 2025 1 QAR = 9.1734 THB 1 THB = 0.109 QAR

May 2025

DataQAR-THBTHB-QAR
01 mai 2025 1 QAR = 9.1554 THB 1 THB = 0.1092 QAR
02 mai 2025 1 QAR = 9.0409 THB 1 THB = 0.1106 QAR
03 mai 2025 1 QAR = 9.045 THB 1 THB = 0.1106 QAR
04 mai 2025 1 QAR = 9.045 THB 1 THB = 0.1106 QAR
05 mai 2025 1 QAR = 9.0339 THB 1 THB = 0.1107 QAR
06 mai 2025 1 QAR = 8.9488 THB 1 THB = 0.1117 QAR
07 mai 2025 1 QAR = 8.9592 THB 1 THB = 0.1116 QAR
08 mai 2025 1 QAR = 9.0126 THB 1 THB = 0.111 QAR
09 mai 2025 1 QAR = 9.05 THB 1 THB = 0.1105 QAR
10 mai 2025 1 QAR = 9.0532 THB 1 THB = 0.1105 QAR
11 mai 2025 1 QAR = 9.0532 THB 1 THB = 0.1105 QAR
12 mai 2025 1 QAR = 9.1862 THB 1 THB = 0.1089 QAR
13 mai 2025 1 QAR = 9.1186 THB 1 THB = 0.1097 QAR
14 mai 2025 1 QAR = 9.1059 THB 1 THB = 0.1098 QAR
15 mai 2025 1 QAR = 9.1346 THB 1 THB = 0.1095 QAR
16 mai 2025 1 QAR = 9.1439 THB 1 THB = 0.1094 QAR
17 mai 2025 1 QAR = 9.119 THB 1 THB = 0.1097 QAR
18 mai 2025 1 QAR = 9.119 THB 1 THB = 0.1097 QAR
19 mai 2025 1 QAR = 9.0653 THB 1 THB = 0.1103 QAR
20 mai 2025 1 QAR = 9.0467 THB 1 THB = 0.1105 QAR
21 mai 2025 1 QAR = 8.9948 THB 1 THB = 0.1112 QAR
22 mai 2025 1 QAR = 8.9983 THB 1 THB = 0.1111 QAR
23 mai 2025 1 QAR = 8.9469 THB 1 THB = 0.1118 QAR
24 mai 2025 1 QAR = 8.9325 THB 1 THB = 0.112 QAR
25 mai 2025 1 QAR = 8.9325 THB 1 THB = 0.112 QAR
26 mai 2025 1 QAR = 8.9409 THB 1 THB = 0.1118 QAR
27 mai 2025 1 QAR = 8.9651 THB 1 THB = 0.1115 QAR
28 mai 2025 1 QAR = 8.951 THB 1 THB = 0.1117 QAR
29 mai 2025 1 QAR = 8.9666 THB 1 THB = 0.1115 QAR
30 mai 2025 1 QAR = 9.0142 THB 1 THB = 0.1109 QAR
31 mai 2025 1 QAR = 9.0044 THB 1 THB = 0.1111 QAR

Jun 2025

DataQAR-THBTHB-QAR
01 jun 2025 1 QAR = 9.0044 THB 1 THB = 0.1111 QAR
02 jun 2025 1 QAR = 8.9114 THB 1 THB = 0.1122 QAR
03 jun 2025 1 QAR = 8.9379 THB 1 THB = 0.1119 QAR
04 jun 2025 1 QAR = 8.9757 THB 1 THB = 0.1114 QAR
05 jun 2025 1 QAR = 8.9148 THB 1 THB = 0.1122 QAR
06 jun 2025 1 QAR = 8.9411 THB 1 THB = 0.1118 QAR
07 jun 2025 1 QAR = 8.9719 THB 1 THB = 0.1115 QAR
08 jun 2025 1 QAR = 8.9719 THB 1 THB = 0.1115 QAR
09 jun 2025 1 QAR = 8.9704 THB 1 THB = 0.1115 QAR
10 jun 2025 1 QAR = 8.9534 THB 1 THB = 0.1117 QAR
11 jun 2025 1 QAR = 8.9552 THB 1 THB = 0.1117 QAR
12 jun 2025 1 QAR = 8.9024 THB 1 THB = 0.1123 QAR
13 jun 2025 1 QAR = 8.8913 THB 1 THB = 0.1125 QAR
14 jun 2025 1 QAR = 8.9224 THB 1 THB = 0.1121 QAR
15 jun 2025 1 QAR = 8.9224 THB 1 THB = 0.1121 QAR
16 jun 2025 1 QAR = 8.8853 THB 1 THB = 0.1125 QAR
17 jun 2025 1 QAR = 8.9155 THB 1 THB = 0.1122 QAR
18 jun 2025 1 QAR = 8.9521 THB 1 THB = 0.1117 QAR
19 jun 2025 1 QAR = 8.9992 THB 1 THB = 0.1111 QAR
20 jun 2025 1 QAR = 8.9776 THB 1 THB = 0.1114 QAR
21 jun 2025 1 QAR = 8.9999 THB 1 THB = 0.1111 QAR
22 jun 2025 1 QAR = 8.9999 THB 1 THB = 0.1111 QAR
23 jun 2025 1 QAR = 9.0216 THB 1 THB = 0.1108 QAR
24 jun 2025 1 QAR = 8.9649 THB 1 THB = 0.1115 QAR
25 jun 2025 1 QAR = 8.9502 THB 1 THB = 0.1117 QAR
26 jun 2025 1 QAR = 8.8761 THB 1 THB = 0.1127 QAR
27 jun 2025 1 QAR = 8.9479 THB 1 THB = 0.1118 QAR
28 jun 2025 1 QAR = 8.9378 THB 1 THB = 0.1119 QAR
29 jun 2025 1 QAR = 8.9378 THB 1 THB = 0.1119 QAR
30 jun 2025 1 QAR = 8.9225 THB 1 THB = 0.1121 QAR

Jul 2025

DataQAR-THBTHB-QAR
01 jul 2025 1 QAR = 8.9105 THB 1 THB = 0.1122 QAR
02 jul 2025 1 QAR = 8.8919 THB 1 THB = 0.1125 QAR
03 jul 2025 1 QAR = 8.8787 THB 1 THB = 0.1126 QAR
04 jul 2025 1 QAR = 8.8458 THB 1 THB = 0.113 QAR
05 jul 2025 1 QAR = 8.8544 THB 1 THB = 0.1129 QAR
06 jul 2025 1 QAR = 8.8544 THB 1 THB = 0.1129 QAR

Informação sobre as taxas de câmbio de QAR-THB e THB-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats