currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-SRD e SRD-QAR - 2025

Taxas de câmbio QAR-SRD e SRD-QAR - 2025

Taxas de câmbio de QAR-SRD e SRD-QAR

Verifique abaixo as taxas de câmbio para QAR-SRD e SRD-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 9,755 SRD
1 SRD = 0,1025 QAR
1A 2A 3A

Jan 2025

DataQAR-SRDSRD-QAR
01 jan 2025 1 QAR = 9.6781 SRD 1 SRD = 0.1033 QAR
02 jan 2025 1 QAR = 9.6737 SRD 1 SRD = 0.1034 QAR
03 jan 2025 1 QAR = 9.6208 SRD 1 SRD = 0.1039 QAR
04 jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
05 jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
06 jan 2025 1 QAR = 9.6027 SRD 1 SRD = 0.1041 QAR
07 jan 2025 1 QAR = 9.5832 SRD 1 SRD = 0.1043 QAR
08 jan 2025 1 QAR = 9.6105 SRD 1 SRD = 0.1041 QAR
09 jan 2025 1 QAR = 9.6288 SRD 1 SRD = 0.1039 QAR
10 jan 2025 1 QAR = 9.6179 SRD 1 SRD = 0.104 QAR
11 jan 2025 1 QAR = 9.5869 SRD 1 SRD = 0.1043 QAR
12 jan 2025 1 QAR = 9.5869 SRD 1 SRD = 0.1043 QAR
13 jan 2025 1 QAR = 9.6255 SRD 1 SRD = 0.1039 QAR
14 jan 2025 1 QAR = 9.6188 SRD 1 SRD = 0.104 QAR
15 jan 2025 1 QAR = 9.631 SRD 1 SRD = 0.1038 QAR
16 jan 2025 1 QAR = 9.6363 SRD 1 SRD = 0.1038 QAR
17 jan 2025 1 QAR = 9.6243 SRD 1 SRD = 0.1039 QAR
18 jan 2025 1 QAR = 9.6139 SRD 1 SRD = 0.104 QAR
19 jan 2025 1 QAR = 9.6139 SRD 1 SRD = 0.104 QAR
20 jan 2025 1 QAR = 9.6004 SRD 1 SRD = 0.1042 QAR
21 jan 2025 1 QAR = 9.6163 SRD 1 SRD = 0.104 QAR
22 jan 2025 1 QAR = 9.6816 SRD 1 SRD = 0.1033 QAR
23 jan 2025 1 QAR = 9.6177 SRD 1 SRD = 0.104 QAR
24 jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
25 jan 2025 1 QAR = 9.6468 SRD 1 SRD = 0.1037 QAR
26 jan 2025 1 QAR = 9.6468 SRD 1 SRD = 0.1037 QAR
27 jan 2025 1 QAR = 9.6283 SRD 1 SRD = 0.1039 QAR
28 jan 2025 1 QAR = 9.6194 SRD 1 SRD = 0.104 QAR
29 jan 2025 1 QAR = 9.6217 SRD 1 SRD = 0.1039 QAR
30 jan 2025 1 QAR = 9.6343 SRD 1 SRD = 0.1038 QAR
31 jan 2025 1 QAR = 9.634 SRD 1 SRD = 0.1038 QAR

Feb 2025

DataQAR-SRDSRD-QAR
01 fev 2025 1 QAR = 9.6325 SRD 1 SRD = 0.1038 QAR
02 fev 2025 1 QAR = 9.6166 SRD 1 SRD = 0.104 QAR
03 fev 2025 1 QAR = 9.6302 SRD 1 SRD = 0.1038 QAR
04 fev 2025 1 QAR = 9.6298 SRD 1 SRD = 0.1038 QAR
05 fev 2025 1 QAR = 9.6243 SRD 1 SRD = 0.1039 QAR
06 fev 2025 1 QAR = 9.6263 SRD 1 SRD = 0.1039 QAR
07 fev 2025 1 QAR = 9.6222 SRD 1 SRD = 0.1039 QAR
08 fev 2025 1 QAR = 9.5849 SRD 1 SRD = 0.1043 QAR
09 fev 2025 1 QAR = 9.5849 SRD 1 SRD = 0.1043 QAR
10 fev 2025 1 QAR = 9.6185 SRD 1 SRD = 0.104 QAR
11 fev 2025 1 QAR = 9.6475 SRD 1 SRD = 0.1037 QAR
12 fev 2025 1 QAR = 9.6397 SRD 1 SRD = 0.1037 QAR
13 fev 2025 1 QAR = 9.6785 SRD 1 SRD = 0.1033 QAR
14 fev 2025 1 QAR = 9.6927 SRD 1 SRD = 0.1032 QAR
15 fev 2025 1 QAR = 9.69 SRD 1 SRD = 0.1032 QAR
16 fev 2025 1 QAR = 9.69 SRD 1 SRD = 0.1032 QAR
17 fev 2025 1 QAR = 9.6631 SRD 1 SRD = 0.1035 QAR
18 fev 2025 1 QAR = 9.6525 SRD 1 SRD = 0.1036 QAR
19 fev 2025 1 QAR = 9.666 SRD 1 SRD = 0.1035 QAR
20 fev 2025 1 QAR = 9.7028 SRD 1 SRD = 0.1031 QAR
21 fev 2025 1 QAR = 9.7305 SRD 1 SRD = 0.1028 QAR
22 fev 2025 1 QAR = 9.7525 SRD 1 SRD = 0.1025 QAR
23 fev 2025 1 QAR = 9.7525 SRD 1 SRD = 0.1025 QAR
24 fev 2025 1 QAR = 9.75 SRD 1 SRD = 0.1026 QAR
25 fev 2025 1 QAR = 9.733 SRD 1 SRD = 0.1027 QAR
26 fev 2025 1 QAR = 9.7358 SRD 1 SRD = 0.1027 QAR
27 fev 2025 1 QAR = 9.7298 SRD 1 SRD = 0.1028 QAR
28 fev 2025 1 QAR = 9.7382 SRD 1 SRD = 0.1027 QAR

Mar 2025

DataQAR-SRDSRD-QAR
01 mar 2025 1 QAR = 9.7616 SRD 1 SRD = 0.1024 QAR
02 mar 2025 1 QAR = 9.7054 SRD 1 SRD = 0.103 QAR
03 mar 2025 1 QAR = 9.7115 SRD 1 SRD = 0.103 QAR
04 mar 2025 1 QAR = 9.7588 SRD 1 SRD = 0.1025 QAR
05 mar 2025 1 QAR = 9.809 SRD 1 SRD = 0.1019 QAR
06 mar 2025 1 QAR = 9.7875 SRD 1 SRD = 0.1022 QAR
07 mar 2025 1 QAR = 9.8013 SRD 1 SRD = 0.102 QAR
08 mar 2025 1 QAR = 9.8351 SRD 1 SRD = 0.1017 QAR
09 mar 2025 1 QAR = 9.809 SRD 1 SRD = 0.1019 QAR
10 mar 2025 1 QAR = 9.7521 SRD 1 SRD = 0.1025 QAR
11 mar 2025 1 QAR = 9.85 SRD 1 SRD = 0.1015 QAR
12 mar 2025 1 QAR = 9.8346 SRD 1 SRD = 0.1017 QAR
13 mar 2025 1 QAR = 9.9248 SRD 1 SRD = 0.1008 QAR
14 mar 2025 1 QAR = 9.9575 SRD 1 SRD = 0.1004 QAR
15 mar 2025 1 QAR = 9.9883 SRD 1 SRD = 0.1001 QAR
16 mar 2025 1 QAR = 9.97 SRD 1 SRD = 0.1003 QAR
17 mar 2025 1 QAR = 9.9615 SRD 1 SRD = 0.1004 QAR
18 mar 2025 1 QAR = 10.0525 SRD 1 SRD = 0.0995 QAR
19 mar 2025 1 QAR = 10.0039 SRD 1 SRD = 0.1 QAR
20 mar 2025 1 QAR = 10.072 SRD 1 SRD = 0.0993 QAR
21 mar 2025 1 QAR = 10.0395 SRD 1 SRD = 0.0996 QAR
22 mar 2025 1 QAR = 9.9957 SRD 1 SRD = 0.1 QAR
23 mar 2025 1 QAR = 10.0455 SRD 1 SRD = 0.0995 QAR
24 mar 2025 1 QAR = 10.0518 SRD 1 SRD = 0.0995 QAR
25 mar 2025 1 QAR = 10.0845 SRD 1 SRD = 0.0992 QAR
26 mar 2025 1 QAR = 9.9611 SRD 1 SRD = 0.1004 QAR
27 mar 2025 1 QAR = 9.9749 SRD 1 SRD = 0.1003 QAR
28 mar 2025 1 QAR = 9.9973 SRD 1 SRD = 0.1 QAR
29 mar 2025 1 QAR = 10.0658 SRD 1 SRD = 0.0993 QAR
30 mar 2025 1 QAR = 10.0089 SRD 1 SRD = 0.0999 QAR
31 mar 2025 1 QAR = 10.0223 SRD 1 SRD = 0.0998 QAR

Apr 2025

DataQAR-SRDSRD-QAR
01 abr 2025 1 QAR = 10.0419 SRD 1 SRD = 0.0996 QAR
02 abr 2025 1 QAR = 10.0406 SRD 1 SRD = 0.0996 QAR
03 abr 2025 1 QAR = 10.0607 SRD 1 SRD = 0.0994 QAR
04 abr 2025 1 QAR = 10.0494 SRD 1 SRD = 0.0995 QAR

Informação sobre as taxas de câmbio de QAR-SRD e SRD-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats