currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-SRD e SRD-QAR - 2025

Taxas de câmbio QAR-SRD e SRD-QAR - 2025

Taxas de câmbio de QAR-SRD e SRD-QAR

Verifique abaixo as taxas de câmbio para QAR-SRD e SRD-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 9,9707 SRD
1 SRD = 0,1003 QAR
1A 2A 3A

Jan 2025

DataQAR-SRDSRD-QAR
01 jan 2025 1 QAR = 9.6781 SRD 1 SRD = 0.1033 QAR
02 jan 2025 1 QAR = 9.6737 SRD 1 SRD = 0.1034 QAR
03 jan 2025 1 QAR = 9.6208 SRD 1 SRD = 0.1039 QAR
04 jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
05 jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
06 jan 2025 1 QAR = 9.6027 SRD 1 SRD = 0.1041 QAR
07 jan 2025 1 QAR = 9.5832 SRD 1 SRD = 0.1043 QAR
08 jan 2025 1 QAR = 9.6105 SRD 1 SRD = 0.1041 QAR
09 jan 2025 1 QAR = 9.6288 SRD 1 SRD = 0.1039 QAR
10 jan 2025 1 QAR = 9.6179 SRD 1 SRD = 0.104 QAR
11 jan 2025 1 QAR = 9.5869 SRD 1 SRD = 0.1043 QAR
12 jan 2025 1 QAR = 9.5869 SRD 1 SRD = 0.1043 QAR
13 jan 2025 1 QAR = 9.6255 SRD 1 SRD = 0.1039 QAR
14 jan 2025 1 QAR = 9.6188 SRD 1 SRD = 0.104 QAR
15 jan 2025 1 QAR = 9.631 SRD 1 SRD = 0.1038 QAR
16 jan 2025 1 QAR = 9.6363 SRD 1 SRD = 0.1038 QAR
17 jan 2025 1 QAR = 9.6243 SRD 1 SRD = 0.1039 QAR
18 jan 2025 1 QAR = 9.6139 SRD 1 SRD = 0.104 QAR
19 jan 2025 1 QAR = 9.6139 SRD 1 SRD = 0.104 QAR
20 jan 2025 1 QAR = 9.6004 SRD 1 SRD = 0.1042 QAR
21 jan 2025 1 QAR = 9.6163 SRD 1 SRD = 0.104 QAR
22 jan 2025 1 QAR = 9.6816 SRD 1 SRD = 0.1033 QAR
23 jan 2025 1 QAR = 9.6177 SRD 1 SRD = 0.104 QAR
24 jan 2025 1 QAR = 9.6258 SRD 1 SRD = 0.1039 QAR
25 jan 2025 1 QAR = 9.6468 SRD 1 SRD = 0.1037 QAR
26 jan 2025 1 QAR = 9.6468 SRD 1 SRD = 0.1037 QAR
27 jan 2025 1 QAR = 9.6283 SRD 1 SRD = 0.1039 QAR
28 jan 2025 1 QAR = 9.6194 SRD 1 SRD = 0.104 QAR
29 jan 2025 1 QAR = 9.6217 SRD 1 SRD = 0.1039 QAR
30 jan 2025 1 QAR = 9.6343 SRD 1 SRD = 0.1038 QAR
31 jan 2025 1 QAR = 9.634 SRD 1 SRD = 0.1038 QAR

Feb 2025

DataQAR-SRDSRD-QAR
01 fev 2025 1 QAR = 9.6325 SRD 1 SRD = 0.1038 QAR
02 fev 2025 1 QAR = 9.6166 SRD 1 SRD = 0.104 QAR
03 fev 2025 1 QAR = 9.6302 SRD 1 SRD = 0.1038 QAR
04 fev 2025 1 QAR = 9.6298 SRD 1 SRD = 0.1038 QAR
05 fev 2025 1 QAR = 9.6243 SRD 1 SRD = 0.1039 QAR
06 fev 2025 1 QAR = 9.6263 SRD 1 SRD = 0.1039 QAR
07 fev 2025 1 QAR = 9.6222 SRD 1 SRD = 0.1039 QAR
08 fev 2025 1 QAR = 9.5849 SRD 1 SRD = 0.1043 QAR
09 fev 2025 1 QAR = 9.5849 SRD 1 SRD = 0.1043 QAR
10 fev 2025 1 QAR = 9.6185 SRD 1 SRD = 0.104 QAR
11 fev 2025 1 QAR = 9.6475 SRD 1 SRD = 0.1037 QAR
12 fev 2025 1 QAR = 9.6397 SRD 1 SRD = 0.1037 QAR
13 fev 2025 1 QAR = 9.6785 SRD 1 SRD = 0.1033 QAR
14 fev 2025 1 QAR = 9.6927 SRD 1 SRD = 0.1032 QAR
15 fev 2025 1 QAR = 9.69 SRD 1 SRD = 0.1032 QAR
16 fev 2025 1 QAR = 9.69 SRD 1 SRD = 0.1032 QAR
17 fev 2025 1 QAR = 9.6631 SRD 1 SRD = 0.1035 QAR
18 fev 2025 1 QAR = 9.6525 SRD 1 SRD = 0.1036 QAR
19 fev 2025 1 QAR = 9.666 SRD 1 SRD = 0.1035 QAR
20 fev 2025 1 QAR = 9.7028 SRD 1 SRD = 0.1031 QAR
21 fev 2025 1 QAR = 9.7305 SRD 1 SRD = 0.1028 QAR
22 fev 2025 1 QAR = 9.7525 SRD 1 SRD = 0.1025 QAR
23 fev 2025 1 QAR = 9.7525 SRD 1 SRD = 0.1025 QAR
24 fev 2025 1 QAR = 9.75 SRD 1 SRD = 0.1026 QAR
25 fev 2025 1 QAR = 9.733 SRD 1 SRD = 0.1027 QAR
26 fev 2025 1 QAR = 9.7358 SRD 1 SRD = 0.1027 QAR
27 fev 2025 1 QAR = 9.7298 SRD 1 SRD = 0.1028 QAR
28 fev 2025 1 QAR = 9.7382 SRD 1 SRD = 0.1027 QAR

Mar 2025

DataQAR-SRDSRD-QAR
01 mar 2025 1 QAR = 9.7616 SRD 1 SRD = 0.1024 QAR
02 mar 2025 1 QAR = 9.7054 SRD 1 SRD = 0.103 QAR
03 mar 2025 1 QAR = 9.7115 SRD 1 SRD = 0.103 QAR
04 mar 2025 1 QAR = 9.7588 SRD 1 SRD = 0.1025 QAR
05 mar 2025 1 QAR = 9.809 SRD 1 SRD = 0.1019 QAR
06 mar 2025 1 QAR = 9.7875 SRD 1 SRD = 0.1022 QAR
07 mar 2025 1 QAR = 9.8013 SRD 1 SRD = 0.102 QAR
08 mar 2025 1 QAR = 9.8351 SRD 1 SRD = 0.1017 QAR
09 mar 2025 1 QAR = 9.809 SRD 1 SRD = 0.1019 QAR
10 mar 2025 1 QAR = 9.7521 SRD 1 SRD = 0.1025 QAR
11 mar 2025 1 QAR = 9.85 SRD 1 SRD = 0.1015 QAR
12 mar 2025 1 QAR = 9.8346 SRD 1 SRD = 0.1017 QAR
13 mar 2025 1 QAR = 9.9248 SRD 1 SRD = 0.1008 QAR
14 mar 2025 1 QAR = 9.9575 SRD 1 SRD = 0.1004 QAR
15 mar 2025 1 QAR = 9.9883 SRD 1 SRD = 0.1001 QAR
16 mar 2025 1 QAR = 9.97 SRD 1 SRD = 0.1003 QAR
17 mar 2025 1 QAR = 9.9615 SRD 1 SRD = 0.1004 QAR
18 mar 2025 1 QAR = 10.0525 SRD 1 SRD = 0.0995 QAR
19 mar 2025 1 QAR = 10.0039 SRD 1 SRD = 0.1 QAR
20 mar 2025 1 QAR = 10.072 SRD 1 SRD = 0.0993 QAR
21 mar 2025 1 QAR = 10.0395 SRD 1 SRD = 0.0996 QAR
22 mar 2025 1 QAR = 9.9957 SRD 1 SRD = 0.1 QAR
23 mar 2025 1 QAR = 10.0455 SRD 1 SRD = 0.0995 QAR
24 mar 2025 1 QAR = 10.0518 SRD 1 SRD = 0.0995 QAR
25 mar 2025 1 QAR = 10.0845 SRD 1 SRD = 0.0992 QAR
26 mar 2025 1 QAR = 9.9611 SRD 1 SRD = 0.1004 QAR
27 mar 2025 1 QAR = 9.9749 SRD 1 SRD = 0.1003 QAR
28 mar 2025 1 QAR = 9.9973 SRD 1 SRD = 0.1 QAR
29 mar 2025 1 QAR = 10.0658 SRD 1 SRD = 0.0993 QAR
30 mar 2025 1 QAR = 10.0089 SRD 1 SRD = 0.0999 QAR
31 mar 2025 1 QAR = 10.0223 SRD 1 SRD = 0.0998 QAR

Apr 2025

DataQAR-SRDSRD-QAR
01 abr 2025 1 QAR = 10.0419 SRD 1 SRD = 0.0996 QAR
02 abr 2025 1 QAR = 10.0406 SRD 1 SRD = 0.0996 QAR
03 abr 2025 1 QAR = 10.0607 SRD 1 SRD = 0.0994 QAR
04 abr 2025 1 QAR = 10.0494 SRD 1 SRD = 0.0995 QAR
05 abr 2025 1 QAR = 9.9912 SRD 1 SRD = 0.1001 QAR
06 abr 2025 1 QAR = 9.9912 SRD 1 SRD = 0.1001 QAR
07 abr 2025 1 QAR = 10.049 SRD 1 SRD = 0.0995 QAR
08 abr 2025 1 QAR = 10.0464 SRD 1 SRD = 0.0995 QAR
09 abr 2025 1 QAR = 10.116 SRD 1 SRD = 0.0989 QAR
10 abr 2025 1 QAR = 10.0751 SRD 1 SRD = 0.0993 QAR
11 abr 2025 1 QAR = 10.0719 SRD 1 SRD = 0.0993 QAR
12 abr 2025 1 QAR = 10.1812 SRD 1 SRD = 0.0982 QAR
13 abr 2025 1 QAR = 10.0828 SRD 1 SRD = 0.0992 QAR
14 abr 2025 1 QAR = 10.0867 SRD 1 SRD = 0.0991 QAR
15 abr 2025 1 QAR = 10.168 SRD 1 SRD = 0.0983 QAR
16 abr 2025 1 QAR = 10.0829 SRD 1 SRD = 0.0992 QAR
17 abr 2025 1 QAR = 10.2019 SRD 1 SRD = 0.098 QAR
18 abr 2025 1 QAR = 10.2044 SRD 1 SRD = 0.098 QAR
19 abr 2025 1 QAR = 10.2045 SRD 1 SRD = 0.098 QAR
20 abr 2025 1 QAR = 10.2045 SRD 1 SRD = 0.098 QAR
21 abr 2025 1 QAR = 10.2043 SRD 1 SRD = 0.098 QAR
22 abr 2025 1 QAR = 10.1916 SRD 1 SRD = 0.0981 QAR
23 abr 2025 1 QAR = 10.0696 SRD 1 SRD = 0.0993 QAR
24 abr 2025 1 QAR = 10.1163 SRD 1 SRD = 0.0989 QAR
25 abr 2025 1 QAR = 10.1002 SRD 1 SRD = 0.099 QAR
26 abr 2025 1 QAR = 10.1293 SRD 1 SRD = 0.0987 QAR
27 abr 2025 1 QAR = 10.1293 SRD 1 SRD = 0.0987 QAR
28 abr 2025 1 QAR = 10.1156 SRD 1 SRD = 0.0989 QAR
29 abr 2025 1 QAR = 10.1112 SRD 1 SRD = 0.0989 QAR
30 abr 2025 1 QAR = 10.1127 SRD 1 SRD = 0.0989 QAR

May 2025

DataQAR-SRDSRD-QAR
01 mai 2025 1 QAR = 10.079 SRD 1 SRD = 0.0992 QAR
02 mai 2025 1 QAR = 10.095 SRD 1 SRD = 0.0991 QAR
03 mai 2025 1 QAR = 10.0674 SRD 1 SRD = 0.0993 QAR
04 mai 2025 1 QAR = 10.0674 SRD 1 SRD = 0.0993 QAR
05 mai 2025 1 QAR = 10.1121 SRD 1 SRD = 0.0989 QAR
06 mai 2025 1 QAR = 10.0998 SRD 1 SRD = 0.099 QAR
07 mai 2025 1 QAR = 10.1084 SRD 1 SRD = 0.0989 QAR
08 mai 2025 1 QAR = 10.1108 SRD 1 SRD = 0.0989 QAR
09 mai 2025 1 QAR = 9.9402 SRD 1 SRD = 0.1006 QAR
10 mai 2025 1 QAR = 10.081 SRD 1 SRD = 0.0992 QAR
11 mai 2025 1 QAR = 10.081 SRD 1 SRD = 0.0992 QAR
12 mai 2025 1 QAR = 10.0778 SRD 1 SRD = 0.0992 QAR
13 mai 2025 1 QAR = 9.9356 SRD 1 SRD = 0.1006 QAR
14 mai 2025 1 QAR = 9.9985 SRD 1 SRD = 0.1 QAR
15 mai 2025 1 QAR = 9.9798 SRD 1 SRD = 0.1002 QAR
16 mai 2025 1 QAR = 9.9752 SRD 1 SRD = 0.1002 QAR
17 mai 2025 1 QAR = 10.0041 SRD 1 SRD = 0.1 QAR
18 mai 2025 1 QAR = 10.0041 SRD 1 SRD = 0.1 QAR
19 mai 2025 1 QAR = 10.0352 SRD 1 SRD = 0.0996 QAR
20 mai 2025 1 QAR = 9.9766 SRD 1 SRD = 0.1002 QAR
21 mai 2025 1 QAR = 10.0549 SRD 1 SRD = 0.0995 QAR
22 mai 2025 1 QAR = 10.0388 SRD 1 SRD = 0.0996 QAR
23 mai 2025 1 QAR = 10.0521 SRD 1 SRD = 0.0995 QAR
24 mai 2025 1 QAR = 10.2171 SRD 1 SRD = 0.0979 QAR
25 mai 2025 1 QAR = 10.2171 SRD 1 SRD = 0.0979 QAR
26 mai 2025 1 QAR = 10.1985 SRD 1 SRD = 0.0981 QAR
27 mai 2025 1 QAR = 10.0281 SRD 1 SRD = 0.0997 QAR
28 mai 2025 1 QAR = 10.1002 SRD 1 SRD = 0.099 QAR
29 mai 2025 1 QAR = 10.1903 SRD 1 SRD = 0.0981 QAR
30 mai 2025 1 QAR = 10.2128 SRD 1 SRD = 0.0979 QAR
31 mai 2025 1 QAR = 10.2163 SRD 1 SRD = 0.0979 QAR

Jun 2025

DataQAR-SRDSRD-QAR
01 jun 2025 1 QAR = 10.2163 SRD 1 SRD = 0.0979 QAR
02 jun 2025 1 QAR = 10.1896 SRD 1 SRD = 0.0981 QAR
03 jun 2025 1 QAR = 10.2113 SRD 1 SRD = 0.0979 QAR
04 jun 2025 1 QAR = 10.1929 SRD 1 SRD = 0.0981 QAR
05 jun 2025 1 QAR = 10.162 SRD 1 SRD = 0.0984 QAR
06 jun 2025 1 QAR = 10.1292 SRD 1 SRD = 0.0987 QAR
07 jun 2025 1 QAR = 10.1125 SRD 1 SRD = 0.0989 QAR
08 jun 2025 1 QAR = 10.1125 SRD 1 SRD = 0.0989 QAR
09 jun 2025 1 QAR = 10.1306 SRD 1 SRD = 0.0987 QAR
10 jun 2025 1 QAR = 10.2128 SRD 1 SRD = 0.0979 QAR
11 jun 2025 1 QAR = 10.2246 SRD 1 SRD = 0.0978 QAR
12 jun 2025 1 QAR = 10.2431 SRD 1 SRD = 0.0976 QAR
13 jun 2025 1 QAR = 10.2441 SRD 1 SRD = 0.0976 QAR
14 jun 2025 1 QAR = 10.333 SRD 1 SRD = 0.0968 QAR
15 jun 2025 1 QAR = 10.333 SRD 1 SRD = 0.0968 QAR
16 jun 2025 1 QAR = 10.267 SRD 1 SRD = 0.0974 QAR
17 jun 2025 1 QAR = 10.6253 SRD 1 SRD = 0.0941 QAR
18 jun 2025 1 QAR = 10.6578 SRD 1 SRD = 0.0938 QAR
19 jun 2025 1 QAR = 10.6614 SRD 1 SRD = 0.0938 QAR
20 jun 2025 1 QAR = 10.6459 SRD 1 SRD = 0.0939 QAR
21 jun 2025 1 QAR = 10.6552 SRD 1 SRD = 0.0939 QAR
22 jun 2025 1 QAR = 10.6552 SRD 1 SRD = 0.0939 QAR
23 jun 2025 1 QAR = 10.6318 SRD 1 SRD = 0.0941 QAR
24 jun 2025 1 QAR = 10.6607 SRD 1 SRD = 0.0938 QAR
25 jun 2025 1 QAR = 10.5061 SRD 1 SRD = 0.0952 QAR
26 jun 2025 1 QAR = 10.3445 SRD 1 SRD = 0.0967 QAR
27 jun 2025 1 QAR = 10.3211 SRD 1 SRD = 0.0969 QAR
28 jun 2025 1 QAR = 10.3767 SRD 1 SRD = 0.0964 QAR
29 jun 2025 1 QAR = 10.3767 SRD 1 SRD = 0.0964 QAR
30 jun 2025 1 QAR = 10.3695 SRD 1 SRD = 0.0964 QAR

Jul 2025

DataQAR-SRDSRD-QAR
01 jul 2025 1 QAR = 10.246 SRD 1 SRD = 0.0976 QAR
02 jul 2025 1 QAR = 10.2205 SRD 1 SRD = 0.0978 QAR
03 jul 2025 1 QAR = 10.246 SRD 1 SRD = 0.0976 QAR
04 jul 2025 1 QAR = 10.1772 SRD 1 SRD = 0.0983 QAR
05 jul 2025 1 QAR = 10.2293 SRD 1 SRD = 0.0978 QAR
06 jul 2025 1 QAR = 10.2293 SRD 1 SRD = 0.0978 QAR

Informação sobre as taxas de câmbio de QAR-SRD e SRD-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats