currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-SEK e SEK-QAR - 2025

Taxas de câmbio QAR-SEK e SEK-QAR - 2025

Taxas de câmbio de QAR-SEK e SEK-QAR

Verifique abaixo as taxas de câmbio para QAR-SEK e SEK-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 2,9135 SEK
1 SEK = 0,3432 QAR
1A 2A 3A
QAR para SEKSEK para QAR
2,7388 Data: 4/10 2,7498 Data: 4/9 2,7569 Data: 4/8 2,7679 Data: 4/7 2,7243 Data: 4/6 2,7243 Data: 4/5 2,7275 Data: 4/4 2,6569 Data: 4/3 2,7325 Data: 4/2 2,7541 Data: 4/1 2,7490 Data: 3/31 2,7507 Data: 3/30 2,7507 Data: 3/29 2,7557 Data: 3/28 2,7532 Data: 3/27 2,7537 Data: 3/26 2,7469 Data: 3/25 2,7846 Data: 3/24 2,7883 Data: 3/23 2,7878 Data: 3/22 2,7736 Data: 3/21 2,7976 Data: 3/20 2,7714 Data: 3/19 2,7731 Data: 3/18 2,7765 Data: 3/17 2,7848 Data: 3/16 2,7857 Data: 3/15 2,7814 Data: 3/14 2,7977 Data: 3/13 2,7640 Data: 3/12 2,7631 Data: 3/11 2,7782 Data: 3/10 2,7633 Data: 3/9 2,7723 Data: 3/8 2,7701 Data: 3/7 2,7876 Data: 3/6 2,8295 Data: 3/5 2,8818 Data: 3/4 2,9261 Data: 3/3 2,9578 Data: 3/2 2,9540 Data: 3/1 2,9521 Data: 2/28 2,9263 Data: 2/27 2,9177 Data: 2/26 2,9167 Data: 2/25 2,9228 Data: 2/24 2,9211 Data: 2/23 2,9211 Data: 2/22 2,9167 Data: 2/21 2,9390 Data: 2/20 2,9505 Data: 2/19 2,9402 Data: 2/18 2,9375 Data: 2/17 2,9422 Data: 2/16 2,9422 Data: 2/15 2,9433 Data: 2/14 2,9889 Data: 2/13 2,9815 Data: 2/12 2,9923 Data: 2/11 2,9923 Data: 2/10 2,9890 Data: 2/9 2,9890 Data: 2/8 2,9819 Data: 2/7 2,9941 Data: 2/6 2,9880 Data: 2/5 3,0323 Data: 2/4 3,0684 Data: 2/3 3,0412 Data: 2/2 3,0453 Data: 2/1 3,0323 Data: 1/31 3,0260 Data: 1/30 3,0184 Data: 1/29 3,0180 Data: 1/28 3,0016 Data: 1/27 3,0035 Data: 1/26 3,0020 Data: 1/25 2,9984 Data: 1/24 3,0207 Data: 1/23 3,0282 Data: 1/22 3,0407 Data: 1/21 3,0549 Data: 1/20 3,0699 Data: 1/19 3,0710 Data: 1/18 3,0643 Data: 1/17 3,0685 Data: 1/16 3,0625 Data: 1/15 3,0774 Data: 1/14 3,0924 Data: 1/13 3,0637 Data: 1/12 3,0648 Data: 1/11 3,0596 Data: 1/10 3,0618 Data: 1/9 3,0675 Data: 1/8 3,0265 Data: 1/7 3,0159 Data: 1/6 3,0524 Data: 1/5 3,0528 Data: 1/4 3,0461 Data: 1/3 3,0345 Data: 1/2 3,0359 Data: 1/1 2,7388 Data: 4/10 2,7498 Data: 4/9 2,7569 Data: 4/8 2,7679 Data: 4/7 2,7243 Data: 4/6 2,7243 Data: 4/5 2,7275 Data: 4/4 2,6569 Data: 4/3 2,7325 Data: 4/2 2,7541 Data: 4/1 2,7490 Data: 3/31 2,7507 Data: 3/30 2,7507 Data: 3/29 2,7557 Data: 3/28 2,7532 Data: 3/27 2,7537 Data: 3/26 2,7469 Data: 3/25 2,7846 Data: 3/24 2,7883 Data: 3/23 2,7878 Data: 3/22 2,7736 Data: 3/21 2,7976 Data: 3/20 2,7714 Data: 3/19 2,7731 Data: 3/18 2,7765 Data: 3/17 2,7848 Data: 3/16 2,7857 Data: 3/15 2,7814 Data: 3/14 2,7977 Data: 3/13 2,7640 Data: 3/12 2,7631 Data: 3/11 2,7782 Data: 3/10 2,7633 Data: 3/9 2,7723 Data: 3/8 2,7701 Data: 3/7 2,7876 Data: 3/6 2,8295 Data: 3/5 2,8818 Data: 3/4 2,9261 Data: 3/3 2,9578 Data: 3/2 2,9540 Data: 3/1 2,9521 Data: 2/28 2,9263 Data: 2/27 2,9177 Data: 2/26 2,9167 Data: 2/25 2,9228 Data: 2/24 2,9211 Data: 2/23 2,9211 Data: 2/22 2,9167 Data: 2/21 2,9390 Data: 2/20 2,9505 Data: 2/19 2,9402 Data: 2/18 2,9375 Data: 2/17 2,9422 Data: 2/16 2,9422 Data: 2/15 2,9433 Data: 2/14 2,9889 Data: 2/13 2,9815 Data: 2/12 2,9923 Data: 2/11 2,9923 Data: 2/10 2,9890 Data: 2/9 2,9890 Data: 2/8 2,9819 Data: 2/7 2,9941 Data: 2/6 2,9880 Data: 2/5 3,0323 Data: 2/4 3,0684 Data: 2/3 3,0412 Data: 2/2 3,0453 Data: 2/1 3,0323 Data: 1/31 3,0260 Data: 1/30 3,0184 Data: 1/29 3,0180 Data: 1/28 3,0016 Data: 1/27 3,0035 Data: 1/26 3,0020 Data: 1/25 2,9984 Data: 1/24 3,0207 Data: 1/23 3,0282 Data: 1/22 3,0407 Data: 1/21 3,0549 Data: 1/20 3,0699 Data: 1/19 3,0710 Data: 1/18 3,0643 Data: 1/17 3,0685 Data: 1/16 3,0625 Data: 1/15 3,0774 Data: 1/14 3,0924 Data: 1/13 3,0637 Data: 1/12 3,0648 Data: 1/11 3,0596 Data: 1/10 3,0618 Data: 1/9 3,0675 Data: 1/8 3,0265 Data: 1/7 3,0159 Data: 1/6 3,0524 Data: 1/5 3,0528 Data: 1/4 3,0461 Data: 1/3 3,0345 Data: 1/2 3,0359 Data: 1/1

Jan 2025

DataQAR-SEKSEK-QAR
01 jan 2025 1 QAR = 3.0359 SEK 1 SEK = 0.3294 QAR
02 jan 2025 1 QAR = 3.0345 SEK 1 SEK = 0.3295 QAR
03 jan 2025 1 QAR = 3.0461 SEK 1 SEK = 0.3283 QAR
04 jan 2025 1 QAR = 3.0528 SEK 1 SEK = 0.3276 QAR
05 jan 2025 1 QAR = 3.0524 SEK 1 SEK = 0.3276 QAR
06 jan 2025 1 QAR = 3.0159 SEK 1 SEK = 0.3316 QAR
07 jan 2025 1 QAR = 3.0265 SEK 1 SEK = 0.3304 QAR
08 jan 2025 1 QAR = 3.0675 SEK 1 SEK = 0.326 QAR
09 jan 2025 1 QAR = 3.0618 SEK 1 SEK = 0.3266 QAR
10 jan 2025 1 QAR = 3.0596 SEK 1 SEK = 0.3268 QAR
11 jan 2025 1 QAR = 3.0648 SEK 1 SEK = 0.3263 QAR
12 jan 2025 1 QAR = 3.0637 SEK 1 SEK = 0.3264 QAR
13 jan 2025 1 QAR = 3.0924 SEK 1 SEK = 0.3234 QAR
14 jan 2025 1 QAR = 3.0774 SEK 1 SEK = 0.3249 QAR
15 jan 2025 1 QAR = 3.0625 SEK 1 SEK = 0.3265 QAR
16 jan 2025 1 QAR = 3.0685 SEK 1 SEK = 0.3259 QAR
17 jan 2025 1 QAR = 3.0643 SEK 1 SEK = 0.3263 QAR
18 jan 2025 1 QAR = 3.071 SEK 1 SEK = 0.3256 QAR
19 jan 2025 1 QAR = 3.0699 SEK 1 SEK = 0.3257 QAR
20 jan 2025 1 QAR = 3.0549 SEK 1 SEK = 0.3273 QAR
21 jan 2025 1 QAR = 3.0407 SEK 1 SEK = 0.3289 QAR
22 jan 2025 1 QAR = 3.0282 SEK 1 SEK = 0.3302 QAR
23 jan 2025 1 QAR = 3.0207 SEK 1 SEK = 0.331 QAR
24 jan 2025 1 QAR = 2.9984 SEK 1 SEK = 0.3335 QAR
25 jan 2025 1 QAR = 3.002 SEK 1 SEK = 0.3331 QAR
26 jan 2025 1 QAR = 3.0035 SEK 1 SEK = 0.3329 QAR
27 jan 2025 1 QAR = 3.0016 SEK 1 SEK = 0.3332 QAR
28 jan 2025 1 QAR = 3.018 SEK 1 SEK = 0.3313 QAR
29 jan 2025 1 QAR = 3.0184 SEK 1 SEK = 0.3313 QAR
30 jan 2025 1 QAR = 3.026 SEK 1 SEK = 0.3305 QAR
31 jan 2025 1 QAR = 3.0323 SEK 1 SEK = 0.3298 QAR

Feb 2025

DataQAR-SEKSEK-QAR
01 fev 2025 1 QAR = 3.0453 SEK 1 SEK = 0.3284 QAR
02 fev 2025 1 QAR = 3.0412 SEK 1 SEK = 0.3288 QAR
03 fev 2025 1 QAR = 3.0684 SEK 1 SEK = 0.3259 QAR
04 fev 2025 1 QAR = 3.0323 SEK 1 SEK = 0.3298 QAR
05 fev 2025 1 QAR = 2.988 SEK 1 SEK = 0.3347 QAR
06 fev 2025 1 QAR = 2.9941 SEK 1 SEK = 0.334 QAR
07 fev 2025 1 QAR = 2.9819 SEK 1 SEK = 0.3354 QAR
08 fev 2025 1 QAR = 2.989 SEK 1 SEK = 0.3346 QAR
09 fev 2025 1 QAR = 2.989 SEK 1 SEK = 0.3346 QAR
10 fev 2025 1 QAR = 2.9923 SEK 1 SEK = 0.3342 QAR
11 fev 2025 1 QAR = 2.9923 SEK 1 SEK = 0.3342 QAR
12 fev 2025 1 QAR = 2.9815 SEK 1 SEK = 0.3354 QAR
13 fev 2025 1 QAR = 2.9889 SEK 1 SEK = 0.3346 QAR
14 fev 2025 1 QAR = 2.9433 SEK 1 SEK = 0.3398 QAR
15 fev 2025 1 QAR = 2.9422 SEK 1 SEK = 0.3399 QAR
16 fev 2025 1 QAR = 2.9422 SEK 1 SEK = 0.3399 QAR
17 fev 2025 1 QAR = 2.9375 SEK 1 SEK = 0.3404 QAR
18 fev 2025 1 QAR = 2.9402 SEK 1 SEK = 0.3401 QAR
19 fev 2025 1 QAR = 2.9505 SEK 1 SEK = 0.3389 QAR
20 fev 2025 1 QAR = 2.939 SEK 1 SEK = 0.3403 QAR
21 fev 2025 1 QAR = 2.9167 SEK 1 SEK = 0.3429 QAR
22 fev 2025 1 QAR = 2.9211 SEK 1 SEK = 0.3423 QAR
23 fev 2025 1 QAR = 2.9211 SEK 1 SEK = 0.3423 QAR
24 fev 2025 1 QAR = 2.9228 SEK 1 SEK = 0.3421 QAR
25 fev 2025 1 QAR = 2.9167 SEK 1 SEK = 0.3429 QAR
26 fev 2025 1 QAR = 2.9177 SEK 1 SEK = 0.3427 QAR
27 fev 2025 1 QAR = 2.9263 SEK 1 SEK = 0.3417 QAR
28 fev 2025 1 QAR = 2.9521 SEK 1 SEK = 0.3387 QAR

Mar 2025

DataQAR-SEKSEK-QAR
01 mar 2025 1 QAR = 2.954 SEK 1 SEK = 0.3385 QAR
02 mar 2025 1 QAR = 2.9578 SEK 1 SEK = 0.3381 QAR
03 mar 2025 1 QAR = 2.9261 SEK 1 SEK = 0.3417 QAR
04 mar 2025 1 QAR = 2.8818 SEK 1 SEK = 0.347 QAR
05 mar 2025 1 QAR = 2.8295 SEK 1 SEK = 0.3534 QAR
06 mar 2025 1 QAR = 2.7876 SEK 1 SEK = 0.3587 QAR
07 mar 2025 1 QAR = 2.7701 SEK 1 SEK = 0.361 QAR
08 mar 2025 1 QAR = 2.7723 SEK 1 SEK = 0.3607 QAR
09 mar 2025 1 QAR = 2.7633 SEK 1 SEK = 0.3619 QAR
10 mar 2025 1 QAR = 2.7782 SEK 1 SEK = 0.36 QAR
11 mar 2025 1 QAR = 2.7631 SEK 1 SEK = 0.3619 QAR
12 mar 2025 1 QAR = 2.764 SEK 1 SEK = 0.3618 QAR
13 mar 2025 1 QAR = 2.7977 SEK 1 SEK = 0.3574 QAR
14 mar 2025 1 QAR = 2.7814 SEK 1 SEK = 0.3595 QAR
15 mar 2025 1 QAR = 2.7857 SEK 1 SEK = 0.359 QAR
16 mar 2025 1 QAR = 2.7848 SEK 1 SEK = 0.3591 QAR
17 mar 2025 1 QAR = 2.7765 SEK 1 SEK = 0.3602 QAR
18 mar 2025 1 QAR = 2.7731 SEK 1 SEK = 0.3606 QAR
19 mar 2025 1 QAR = 2.7714 SEK 1 SEK = 0.3608 QAR
20 mar 2025 1 QAR = 2.7976 SEK 1 SEK = 0.3575 QAR
21 mar 2025 1 QAR = 2.7736 SEK 1 SEK = 0.3605 QAR
22 mar 2025 1 QAR = 2.7878 SEK 1 SEK = 0.3587 QAR
23 mar 2025 1 QAR = 2.7883 SEK 1 SEK = 0.3586 QAR
24 mar 2025 1 QAR = 2.7846 SEK 1 SEK = 0.3591 QAR
25 mar 2025 1 QAR = 2.7469 SEK 1 SEK = 0.364 QAR
26 mar 2025 1 QAR = 2.7537 SEK 1 SEK = 0.3631 QAR
27 mar 2025 1 QAR = 2.7532 SEK 1 SEK = 0.3632 QAR
28 mar 2025 1 QAR = 2.7557 SEK 1 SEK = 0.3629 QAR
29 mar 2025 1 QAR = 2.7507 SEK 1 SEK = 0.3635 QAR
30 mar 2025 1 QAR = 2.7507 SEK 1 SEK = 0.3635 QAR
31 mar 2025 1 QAR = 2.749 SEK 1 SEK = 0.3638 QAR

Apr 2025

DataQAR-SEKSEK-QAR
01 abr 2025 1 QAR = 2.7541 SEK 1 SEK = 0.3631 QAR
02 abr 2025 1 QAR = 2.7325 SEK 1 SEK = 0.366 QAR
03 abr 2025 1 QAR = 2.6569 SEK 1 SEK = 0.3764 QAR
04 abr 2025 1 QAR = 2.7275 SEK 1 SEK = 0.3666 QAR
05 abr 2025 1 QAR = 2.7243 SEK 1 SEK = 0.3671 QAR
06 abr 2025 1 QAR = 2.7243 SEK 1 SEK = 0.3671 QAR
07 abr 2025 1 QAR = 2.7679 SEK 1 SEK = 0.3613 QAR
08 abr 2025 1 QAR = 2.7569 SEK 1 SEK = 0.3627 QAR
09 abr 2025 1 QAR = 2.7498 SEK 1 SEK = 0.3637 QAR
10 abr 2025 1 QAR = 2.7388 SEK 1 SEK = 0.3651 QAR

Informação sobre as taxas de câmbio de QAR-SEK e SEK-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats