> Taxas de câmbio QAR-SDG e SDG-QAR - 2025

Taxas de câmbio QAR-SDG e SDG-QAR - 2025

Taxas de câmbio de QAR-SDG e SDG-QAR

Verifique abaixo as taxas de câmbio para QAR-SDG e SDG-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 164,7946 SDG

1 SDG = 0,0061 QAR

1A 2A 3A

QAR para SDGSDG para QAR

Jan 2025

Data	QAR-SDG	SDG-QAR
01 jan 2025	1 QAR = 165.0335 SDG	1 SDG = 0.0061 QAR
02 jan 2025	1 QAR = 164.9585 SDG	1 SDG = 0.0061 QAR
03 jan 2025	1 QAR = 164.9618 SDG	1 SDG = 0.0061 QAR
04 jan 2025	1 QAR = 165.2693 SDG	1 SDG = 0.0061 QAR
05 jan 2025	1 QAR = 165.2693 SDG	1 SDG = 0.0061 QAR
06 jan 2025	1 QAR = 164.8651 SDG	1 SDG = 0.0061 QAR
07 jan 2025	1 QAR = 164.7393 SDG	1 SDG = 0.0061 QAR
08 jan 2025	1 QAR = 164.675 SDG	1 SDG = 0.0061 QAR
09 jan 2025	1 QAR = 164.8666 SDG	1 SDG = 0.0061 QAR
10 jan 2025	1 QAR = 164.8673 SDG	1 SDG = 0.0061 QAR
11 jan 2025	1 QAR = 164.1281 SDG	1 SDG = 0.0061 QAR
12 jan 2025	1 QAR = 164.1281 SDG	1 SDG = 0.0061 QAR
13 jan 2025	1 QAR = 164.7892 SDG	1 SDG = 0.0061 QAR
14 jan 2025	1 QAR = 164.6962 SDG	1 SDG = 0.0061 QAR
15 jan 2025	1 QAR = 164.8833 SDG	1 SDG = 0.0061 QAR
16 jan 2025	1 QAR = 164.9747 SDG	1 SDG = 0.0061 QAR
17 jan 2025	1 QAR = 164.7684 SDG	1 SDG = 0.0061 QAR
18 jan 2025	1 QAR = 164.8245 SDG	1 SDG = 0.0061 QAR
19 jan 2025	1 QAR = 164.8245 SDG	1 SDG = 0.0061 QAR
20 jan 2025	1 QAR = 164.594 SDG	1 SDG = 0.0061 QAR
21 jan 2025	1 QAR = 164.8642 SDG	1 SDG = 0.0061 QAR
22 jan 2025	1 QAR = 165.7504 SDG	1 SDG = 0.006 QAR
23 jan 2025	1 QAR = 164.7726 SDG	1 SDG = 0.0061 QAR
24 jan 2025	1 QAR = 164.7947 SDG	1 SDG = 0.0061 QAR
25 jan 2025	1 QAR = 165.1533 SDG	1 SDG = 0.0061 QAR
26 jan 2025	1 QAR = 165.1533 SDG	1 SDG = 0.0061 QAR
27 jan 2025	1 QAR = 164.838 SDG	1 SDG = 0.0061 QAR
28 jan 2025	1 QAR = 164.6857 SDG	1 SDG = 0.0061 QAR
29 jan 2025	1 QAR = 164.7236 SDG	1 SDG = 0.0061 QAR
30 jan 2025	1 QAR = 164.939 SDG	1 SDG = 0.0061 QAR
31 jan 2025	1 QAR = 164.9343 SDG	1 SDG = 0.0061 QAR

Feb 2025

Data	QAR-SDG	SDG-QAR
01 fev 2025	1 QAR = 164.9343 SDG	1 SDG = 0.0061 QAR
02 fev 2025	1 QAR = 164.6625 SDG	1 SDG = 0.0061 QAR
03 fev 2025	1 QAR = 164.8947 SDG	1 SDG = 0.0061 QAR
04 fev 2025	1 QAR = 164.8626 SDG	1 SDG = 0.0061 QAR
05 fev 2025	1 QAR = 164.769 SDG	1 SDG = 0.0061 QAR
06 fev 2025	1 QAR = 164.8005 SDG	1 SDG = 0.0061 QAR
07 fev 2025	1 QAR = 164.7273 SDG	1 SDG = 0.0061 QAR
08 fev 2025	1 QAR = 164.0947 SDG	1 SDG = 0.0061 QAR
09 fev 2025	1 QAR = 164.0947 SDG	1 SDG = 0.0061 QAR
10 fev 2025	1 QAR = 164.6689 SDG	1 SDG = 0.0061 QAR
11 fev 2025	1 QAR = 164.8892 SDG	1 SDG = 0.0061 QAR
12 fev 2025	1 QAR = 164.7981 SDG	1 SDG = 0.0061 QAR
13 fev 2025	1 QAR = 165.2262 SDG	1 SDG = 0.0061 QAR
14 fev 2025	1 QAR = 164.7916 SDG	1 SDG = 0.0061 QAR
15 fev 2025	1 QAR = 165.3373 SDG	1 SDG = 0.006 QAR
16 fev 2025	1 QAR = 165.3373 SDG	1 SDG = 0.006 QAR
17 fev 2025	1 QAR = 164.8786 SDG	1 SDG = 0.0061 QAR
18 fev 2025	1 QAR = 164.7821 SDG	1 SDG = 0.0061 QAR
19 fev 2025	1 QAR = 164.9449 SDG	1 SDG = 0.0061 QAR
20 fev 2025	1 QAR = 165.0508 SDG	1 SDG = 0.0061 QAR
21 fev 2025	1 QAR = 164.7919 SDG	1 SDG = 0.0061 QAR
22 fev 2025	1 QAR = 164.8133 SDG	1 SDG = 0.0061 QAR
23 fev 2025	1 QAR = 164.8133 SDG	1 SDG = 0.0061 QAR
24 fev 2025	1 QAR = 164.771 SDG	1 SDG = 0.0061 QAR
25 fev 2025	1 QAR = 165.0008 SDG	1 SDG = 0.0061 QAR
26 fev 2025	1 QAR = 165.0119 SDG	1 SDG = 0.0061 QAR
27 fev 2025	1 QAR = 164.9544 SDG	1 SDG = 0.0061 QAR
28 fev 2025	1 QAR = 165.0287 SDG	1 SDG = 0.0061 QAR

Mar 2025

Data	QAR-SDG	SDG-QAR
01 mar 2025	1 QAR = 165.0629 SDG	1 SDG = 0.0061 QAR
02 mar 2025	1 QAR = 164.5439 SDG	1 SDG = 0.0061 QAR
03 mar 2025	1 QAR = 164.549 SDG	1 SDG = 0.0061 QAR
04 mar 2025	1 QAR = 164.8958 SDG	1 SDG = 0.0061 QAR
05 mar 2025	1 QAR = 165.1117 SDG	1 SDG = 0.0061 QAR
06 mar 2025	1 QAR = 164.8853 SDG	1 SDG = 0.0061 QAR
07 mar 2025	1 QAR = 164.769 SDG	1 SDG = 0.0061 QAR
08 mar 2025	1 QAR = 165.0161 SDG	1 SDG = 0.0061 QAR
09 mar 2025	1 QAR = 164.6544 SDG	1 SDG = 0.0061 QAR
10 mar 2025	1 QAR = 164.5249 SDG	1 SDG = 0.0061 QAR
11 mar 2025	1 QAR = 165.1096 SDG	1 SDG = 0.0061 QAR
12 mar 2025	1 QAR = 164.8704 SDG	1 SDG = 0.0061 QAR
13 mar 2025	1 QAR = 164.9131 SDG	1 SDG = 0.0061 QAR
14 mar 2025	1 QAR = 165.097 SDG	1 SDG = 0.0061 QAR
15 mar 2025	1 QAR = 165.2842 SDG	1 SDG = 0.0061 QAR
16 mar 2025	1 QAR = 164.5583 SDG	1 SDG = 0.0061 QAR
17 mar 2025	1 QAR = 164.8402 SDG	1 SDG = 0.0061 QAR
18 mar 2025	1 QAR = 165.089 SDG	1 SDG = 0.0061 QAR
19 mar 2025	1 QAR = 165.0764 SDG	1 SDG = 0.0061 QAR
20 mar 2025	1 QAR = 165.0379 SDG	1 SDG = 0.0061 QAR
21 mar 2025	1 QAR = 165.1038 SDG	1 SDG = 0.0061 QAR
22 mar 2025	1 QAR = 165.2774 SDG	1 SDG = 0.0061 QAR
23 mar 2025	1 QAR = 164.5463 SDG	1 SDG = 0.0061 QAR
24 mar 2025	1 QAR = 164.5292 SDG	1 SDG = 0.0061 QAR
25 mar 2025	1 QAR = 165.1281 SDG	1 SDG = 0.0061 QAR
26 mar 2025	1 QAR = 164.5567 SDG	1 SDG = 0.0061 QAR
27 mar 2025	1 QAR = 164.7659 SDG	1 SDG = 0.0061 QAR
28 mar 2025	1 QAR = 164.7019 SDG	1 SDG = 0.0061 QAR
29 mar 2025	1 QAR = 164.9614 SDG	1 SDG = 0.0061 QAR
30 mar 2025	1 QAR = 164.5417 SDG	1 SDG = 0.0061 QAR
31 mar 2025	1 QAR = 164.6651 SDG	1 SDG = 0.0061 QAR

Apr 2025

Data	QAR-SDG	SDG-QAR
01 abr 2025	1 QAR = 164.9578 SDG	1 SDG = 0.0061 QAR
02 abr 2025	1 QAR = 164.6242 SDG	1 SDG = 0.0061 QAR
03 abr 2025	1 QAR = 164.8271 SDG	1 SDG = 0.0061 QAR
04 abr 2025	1 QAR = 165.1085 SDG	1 SDG = 0.0061 QAR
05 abr 2025	1 QAR = 163.7201 SDG	1 SDG = 0.0061 QAR
06 abr 2025	1 QAR = 163.7201 SDG	1 SDG = 0.0061 QAR
07 abr 2025	1 QAR = 164.6646 SDG	1 SDG = 0.0061 QAR
08 abr 2025	1 QAR = 164.8534 SDG	1 SDG = 0.0061 QAR
09 abr 2025	1 QAR = 164.8345 SDG	1 SDG = 0.0061 QAR
10 abr 2025	1 QAR = 164.9301 SDG	1 SDG = 0.0061 QAR
11 abr 2025	1 QAR = 164.9267 SDG	1 SDG = 0.0061 QAR
12 abr 2025	1 QAR = 165.0343 SDG	1 SDG = 0.0061 QAR
13 abr 2025	1 QAR = 164.5745 SDG	1 SDG = 0.0061 QAR
14 abr 2025	1 QAR = 164.5404 SDG	1 SDG = 0.0061 QAR
15 abr 2025	1 QAR = 164.3556 SDG	1 SDG = 0.0061 QAR
16 abr 2025	1 QAR = 164.9841 SDG	1 SDG = 0.0061 QAR
17 abr 2025	1 QAR = 164.8505 SDG	1 SDG = 0.0061 QAR
18 abr 2025	1 QAR = 164.946 SDG	1 SDG = 0.0061 QAR
19 abr 2025	1 QAR = 164.9462 SDG	1 SDG = 0.0061 QAR
20 abr 2025	1 QAR = 164.9462 SDG	1 SDG = 0.0061 QAR
21 abr 2025	1 QAR = 164.9471 SDG	1 SDG = 0.0061 QAR
22 abr 2025	1 QAR = 164.737 SDG	1 SDG = 0.0061 QAR
23 abr 2025	1 QAR = 164.0524 SDG	1 SDG = 0.0061 QAR
24 abr 2025	1 QAR = 164.8508 SDG	1 SDG = 0.0061 QAR
25 abr 2025	1 QAR = 164.7598 SDG	1 SDG = 0.0061 QAR
26 abr 2025	1 QAR = 164.9265 SDG	1 SDG = 0.0061 QAR
27 abr 2025	1 QAR = 164.9265 SDG	1 SDG = 0.0061 QAR
28 abr 2025	1 QAR = 164.7025 SDG	1 SDG = 0.0061 QAR
29 abr 2025	1 QAR = 164.771 SDG	1 SDG = 0.0061 QAR
30 abr 2025	1 QAR = 164.7959 SDG	1 SDG = 0.0061 QAR

May 2025

Data	QAR-SDG	SDG-QAR
01 mai 2025	1 QAR = 164.2556 SDG	1 SDG = 0.0061 QAR
02 mai 2025	1 QAR = 164.527 SDG	1 SDG = 0.0061 QAR
03 mai 2025	1 QAR = 164.1691 SDG	1 SDG = 0.0061 QAR
04 mai 2025	1 QAR = 164.1691 SDG	1 SDG = 0.0061 QAR
05 mai 2025	1 QAR = 164.8959 SDG	1 SDG = 0.0061 QAR
06 mai 2025	1 QAR = 164.582 SDG	1 SDG = 0.0061 QAR
07 mai 2025	1 QAR = 164.7279 SDG	1 SDG = 0.0061 QAR
08 mai 2025	1 QAR = 164.9029 SDG	1 SDG = 0.0061 QAR
09 mai 2025	1 QAR = 164.633 SDG	1 SDG = 0.0061 QAR
10 mai 2025	1 QAR = 164.9395 SDG	1 SDG = 0.0061 QAR
11 mai 2025	1 QAR = 164.9395 SDG	1 SDG = 0.0061 QAR
12 mai 2025	1 QAR = 164.8858 SDG	1 SDG = 0.0061 QAR
13 mai 2025	1 QAR = 164.8181 SDG	1 SDG = 0.0061 QAR
14 mai 2025	1 QAR = 164.4898 SDG	1 SDG = 0.0061 QAR
15 mai 2025	1 QAR = 164.6309 SDG	1 SDG = 0.0061 QAR
16 mai 2025	1 QAR = 164.8277 SDG	1 SDG = 0.0061 QAR
17 mai 2025	1 QAR = 164.2224 SDG	1 SDG = 0.0061 QAR
18 mai 2025	1 QAR = 164.2224 SDG	1 SDG = 0.0061 QAR
19 mai 2025	1 QAR = 164.7315 SDG	1 SDG = 0.0061 QAR

Informação sobre as taxas de câmbio de QAR-SDG e SDG-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias