currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-SDG e SDG-QAR - 2025

Taxas de câmbio QAR-SDG e SDG-QAR - 2025

Taxas de câmbio de QAR-SDG e SDG-QAR

Verifique abaixo as taxas de câmbio para QAR-SDG e SDG-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 164,8575 SDG
1 SDG = 0,0061 QAR
1A 2A 3A

Jan 2025

DataQAR-SDGSDG-QAR
01 jan 2025 1 QAR = 165.0335 SDG 1 SDG = 0.0061 QAR
02 jan 2025 1 QAR = 164.9585 SDG 1 SDG = 0.0061 QAR
03 jan 2025 1 QAR = 164.9618 SDG 1 SDG = 0.0061 QAR
04 jan 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
05 jan 2025 1 QAR = 165.2693 SDG 1 SDG = 0.0061 QAR
06 jan 2025 1 QAR = 164.8651 SDG 1 SDG = 0.0061 QAR
07 jan 2025 1 QAR = 164.7393 SDG 1 SDG = 0.0061 QAR
08 jan 2025 1 QAR = 164.675 SDG 1 SDG = 0.0061 QAR
09 jan 2025 1 QAR = 164.8666 SDG 1 SDG = 0.0061 QAR
10 jan 2025 1 QAR = 164.8673 SDG 1 SDG = 0.0061 QAR
11 jan 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
12 jan 2025 1 QAR = 164.1281 SDG 1 SDG = 0.0061 QAR
13 jan 2025 1 QAR = 164.7892 SDG 1 SDG = 0.0061 QAR
14 jan 2025 1 QAR = 164.6962 SDG 1 SDG = 0.0061 QAR
15 jan 2025 1 QAR = 164.8833 SDG 1 SDG = 0.0061 QAR
16 jan 2025 1 QAR = 164.9747 SDG 1 SDG = 0.0061 QAR
17 jan 2025 1 QAR = 164.7684 SDG 1 SDG = 0.0061 QAR
18 jan 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
19 jan 2025 1 QAR = 164.8245 SDG 1 SDG = 0.0061 QAR
20 jan 2025 1 QAR = 164.594 SDG 1 SDG = 0.0061 QAR
21 jan 2025 1 QAR = 164.8642 SDG 1 SDG = 0.0061 QAR
22 jan 2025 1 QAR = 165.7504 SDG 1 SDG = 0.006 QAR
23 jan 2025 1 QAR = 164.7726 SDG 1 SDG = 0.0061 QAR
24 jan 2025 1 QAR = 164.7947 SDG 1 SDG = 0.0061 QAR
25 jan 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
26 jan 2025 1 QAR = 165.1533 SDG 1 SDG = 0.0061 QAR
27 jan 2025 1 QAR = 164.838 SDG 1 SDG = 0.0061 QAR
28 jan 2025 1 QAR = 164.6857 SDG 1 SDG = 0.0061 QAR
29 jan 2025 1 QAR = 164.7236 SDG 1 SDG = 0.0061 QAR
30 jan 2025 1 QAR = 164.939 SDG 1 SDG = 0.0061 QAR
31 jan 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR

Feb 2025

DataQAR-SDGSDG-QAR
01 fev 2025 1 QAR = 164.9343 SDG 1 SDG = 0.0061 QAR
02 fev 2025 1 QAR = 164.6625 SDG 1 SDG = 0.0061 QAR
03 fev 2025 1 QAR = 164.8947 SDG 1 SDG = 0.0061 QAR
04 fev 2025 1 QAR = 164.8626 SDG 1 SDG = 0.0061 QAR
05 fev 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
06 fev 2025 1 QAR = 164.8005 SDG 1 SDG = 0.0061 QAR
07 fev 2025 1 QAR = 164.7273 SDG 1 SDG = 0.0061 QAR
08 fev 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
09 fev 2025 1 QAR = 164.0947 SDG 1 SDG = 0.0061 QAR
10 fev 2025 1 QAR = 164.6689 SDG 1 SDG = 0.0061 QAR
11 fev 2025 1 QAR = 164.8892 SDG 1 SDG = 0.0061 QAR
12 fev 2025 1 QAR = 164.7981 SDG 1 SDG = 0.0061 QAR
13 fev 2025 1 QAR = 165.2262 SDG 1 SDG = 0.0061 QAR
14 fev 2025 1 QAR = 164.7916 SDG 1 SDG = 0.0061 QAR
15 fev 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
16 fev 2025 1 QAR = 165.3373 SDG 1 SDG = 0.006 QAR
17 fev 2025 1 QAR = 164.8786 SDG 1 SDG = 0.0061 QAR
18 fev 2025 1 QAR = 164.7821 SDG 1 SDG = 0.0061 QAR
19 fev 2025 1 QAR = 164.9449 SDG 1 SDG = 0.0061 QAR
20 fev 2025 1 QAR = 165.0508 SDG 1 SDG = 0.0061 QAR
21 fev 2025 1 QAR = 164.7919 SDG 1 SDG = 0.0061 QAR
22 fev 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
23 fev 2025 1 QAR = 164.8133 SDG 1 SDG = 0.0061 QAR
24 fev 2025 1 QAR = 164.771 SDG 1 SDG = 0.0061 QAR
25 fev 2025 1 QAR = 165.0008 SDG 1 SDG = 0.0061 QAR
26 fev 2025 1 QAR = 165.0119 SDG 1 SDG = 0.0061 QAR
27 fev 2025 1 QAR = 164.9544 SDG 1 SDG = 0.0061 QAR
28 fev 2025 1 QAR = 165.0287 SDG 1 SDG = 0.0061 QAR

Mar 2025

DataQAR-SDGSDG-QAR
01 mar 2025 1 QAR = 165.0629 SDG 1 SDG = 0.0061 QAR
02 mar 2025 1 QAR = 164.5439 SDG 1 SDG = 0.0061 QAR
03 mar 2025 1 QAR = 164.549 SDG 1 SDG = 0.0061 QAR
04 mar 2025 1 QAR = 164.8958 SDG 1 SDG = 0.0061 QAR
05 mar 2025 1 QAR = 165.1117 SDG 1 SDG = 0.0061 QAR
06 mar 2025 1 QAR = 164.8853 SDG 1 SDG = 0.0061 QAR
07 mar 2025 1 QAR = 164.769 SDG 1 SDG = 0.0061 QAR
08 mar 2025 1 QAR = 165.0161 SDG 1 SDG = 0.0061 QAR
09 mar 2025 1 QAR = 164.6544 SDG 1 SDG = 0.0061 QAR
10 mar 2025 1 QAR = 164.5249 SDG 1 SDG = 0.0061 QAR
11 mar 2025 1 QAR = 165.1096 SDG 1 SDG = 0.0061 QAR
12 mar 2025 1 QAR = 164.8704 SDG 1 SDG = 0.0061 QAR
13 mar 2025 1 QAR = 164.9131 SDG 1 SDG = 0.0061 QAR
14 mar 2025 1 QAR = 165.097 SDG 1 SDG = 0.0061 QAR
15 mar 2025 1 QAR = 165.2842 SDG 1 SDG = 0.0061 QAR
16 mar 2025 1 QAR = 164.5583 SDG 1 SDG = 0.0061 QAR
17 mar 2025 1 QAR = 164.8402 SDG 1 SDG = 0.0061 QAR
18 mar 2025 1 QAR = 165.089 SDG 1 SDG = 0.0061 QAR
19 mar 2025 1 QAR = 165.0764 SDG 1 SDG = 0.0061 QAR
20 mar 2025 1 QAR = 165.0379 SDG 1 SDG = 0.0061 QAR
21 mar 2025 1 QAR = 165.1038 SDG 1 SDG = 0.0061 QAR
22 mar 2025 1 QAR = 165.2774 SDG 1 SDG = 0.0061 QAR
23 mar 2025 1 QAR = 164.5463 SDG 1 SDG = 0.0061 QAR
24 mar 2025 1 QAR = 164.5292 SDG 1 SDG = 0.0061 QAR
25 mar 2025 1 QAR = 165.1281 SDG 1 SDG = 0.0061 QAR
26 mar 2025 1 QAR = 164.5567 SDG 1 SDG = 0.0061 QAR
27 mar 2025 1 QAR = 164.7659 SDG 1 SDG = 0.0061 QAR
28 mar 2025 1 QAR = 164.7019 SDG 1 SDG = 0.0061 QAR
29 mar 2025 1 QAR = 164.9614 SDG 1 SDG = 0.0061 QAR
30 mar 2025 1 QAR = 164.5417 SDG 1 SDG = 0.0061 QAR
31 mar 2025 1 QAR = 164.6651 SDG 1 SDG = 0.0061 QAR

Apr 2025

DataQAR-SDGSDG-QAR
01 abr 2025 1 QAR = 164.9578 SDG 1 SDG = 0.0061 QAR
02 abr 2025 1 QAR = 164.6242 SDG 1 SDG = 0.0061 QAR
03 abr 2025 1 QAR = 164.8271 SDG 1 SDG = 0.0061 QAR
04 abr 2025 1 QAR = 165.1085 SDG 1 SDG = 0.0061 QAR

Informação sobre as taxas de câmbio de QAR-SDG e SDG-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats