> Taxas de câmbio QAR-SCR e SCR-QAR - 2025

Taxas de câmbio QAR-SCR e SCR-QAR - 2025

Taxas de câmbio de QAR-SCR e SCR-QAR

Verifique abaixo as taxas de câmbio para QAR-SCR e SCR-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 3,9627 SCR

1 SCR = 0,2524 QAR

1A 2A 3A

QAR para SCRSCR para QAR

Jan 2025

Data	QAR-SCR	SCR-QAR
01 jan 2025	1 QAR = 3.9071 SCR	1 SCR = 0.2559 QAR
02 jan 2025	1 QAR = 3.883 SCR	1 SCR = 0.2575 QAR
03 jan 2025	1 QAR = 3.8929 SCR	1 SCR = 0.2569 QAR
04 jan 2025	1 QAR = 3.8913 SCR	1 SCR = 0.257 QAR
05 jan 2025	1 QAR = 3.8913 SCR	1 SCR = 0.257 QAR
06 jan 2025	1 QAR = 3.881 SCR	1 SCR = 0.2577 QAR
07 jan 2025	1 QAR = 3.881 SCR	1 SCR = 0.2577 QAR
08 jan 2025	1 QAR = 3.9126 SCR	1 SCR = 0.2556 QAR
09 jan 2025	1 QAR = 3.884 SCR	1 SCR = 0.2575 QAR
10 jan 2025	1 QAR = 3.916 SCR	1 SCR = 0.2554 QAR
11 jan 2025	1 QAR = 3.922 SCR	1 SCR = 0.255 QAR
12 jan 2025	1 QAR = 3.922 SCR	1 SCR = 0.255 QAR
13 jan 2025	1 QAR = 3.9422 SCR	1 SCR = 0.2537 QAR
14 jan 2025	1 QAR = 3.9661 SCR	1 SCR = 0.2521 QAR
15 jan 2025	1 QAR = 3.9382 SCR	1 SCR = 0.2539 QAR
16 jan 2025	1 QAR = 3.9641 SCR	1 SCR = 0.2523 QAR
17 jan 2025	1 QAR = 3.9109 SCR	1 SCR = 0.2557 QAR
18 jan 2025	1 QAR = 4.1142 SCR	1 SCR = 0.2431 QAR
19 jan 2025	1 QAR = 4.1286 SCR	1 SCR = 0.2422 QAR
20 jan 2025	1 QAR = 3.9301 SCR	1 SCR = 0.2544 QAR
21 jan 2025	1 QAR = 3.9135 SCR	1 SCR = 0.2555 QAR
22 jan 2025	1 QAR = 4.0308 SCR	1 SCR = 0.2481 QAR
23 jan 2025	1 QAR = 3.9191 SCR	1 SCR = 0.2552 QAR
24 jan 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
25 jan 2025	1 QAR = 3.9367 SCR	1 SCR = 0.254 QAR
26 jan 2025	1 QAR = 3.9403 SCR	1 SCR = 0.2538 QAR
27 jan 2025	1 QAR = 3.9329 SCR	1 SCR = 0.2543 QAR
28 jan 2025	1 QAR = 3.9558 SCR	1 SCR = 0.2528 QAR
29 jan 2025	1 QAR = 3.9105 SCR	1 SCR = 0.2557 QAR
30 jan 2025	1 QAR = 3.9247 SCR	1 SCR = 0.2548 QAR
31 jan 2025	1 QAR = 3.9423 SCR	1 SCR = 0.2537 QAR

Feb 2025

Data	QAR-SCR	SCR-QAR
01 fev 2025	1 QAR = 4.1206 SCR	1 SCR = 0.2427 QAR
02 fev 2025	1 QAR = 3.9297 SCR	1 SCR = 0.2545 QAR
03 fev 2025	1 QAR = 3.9662 SCR	1 SCR = 0.2521 QAR
04 fev 2025	1 QAR = 3.9316 SCR	1 SCR = 0.2544 QAR
05 fev 2025	1 QAR = 3.9605 SCR	1 SCR = 0.2525 QAR
06 fev 2025	1 QAR = 3.9453 SCR	1 SCR = 0.2535 QAR
07 fev 2025	1 QAR = 3.9245 SCR	1 SCR = 0.2548 QAR
08 fev 2025	1 QAR = 4.1212 SCR	1 SCR = 0.2426 QAR
09 fev 2025	1 QAR = 4.1212 SCR	1 SCR = 0.2426 QAR
10 fev 2025	1 QAR = 3.9231 SCR	1 SCR = 0.2549 QAR
11 fev 2025	1 QAR = 3.9287 SCR	1 SCR = 0.2545 QAR
12 fev 2025	1 QAR = 3.9634 SCR	1 SCR = 0.2523 QAR
13 fev 2025	1 QAR = 3.952 SCR	1 SCR = 0.253 QAR
14 fev 2025	1 QAR = 3.9633 SCR	1 SCR = 0.2523 QAR
15 fev 2025	1 QAR = 3.956 SCR	1 SCR = 0.2528 QAR
16 fev 2025	1 QAR = 3.956 SCR	1 SCR = 0.2528 QAR
17 fev 2025	1 QAR = 3.9478 SCR	1 SCR = 0.2533 QAR
18 fev 2025	1 QAR = 3.9653 SCR	1 SCR = 0.2522 QAR
19 fev 2025	1 QAR = 3.9452 SCR	1 SCR = 0.2535 QAR
20 fev 2025	1 QAR = 3.9658 SCR	1 SCR = 0.2522 QAR
21 fev 2025	1 QAR = 3.9449 SCR	1 SCR = 0.2535 QAR
22 fev 2025	1 QAR = 3.9454 SCR	1 SCR = 0.2535 QAR
23 fev 2025	1 QAR = 3.9454 SCR	1 SCR = 0.2535 QAR
24 fev 2025	1 QAR = 3.9443 SCR	1 SCR = 0.2535 QAR
25 fev 2025	1 QAR = 3.9598 SCR	1 SCR = 0.2525 QAR
26 fev 2025	1 QAR = 3.9993 SCR	1 SCR = 0.25 QAR
27 fev 2025	1 QAR = 3.9486 SCR	1 SCR = 0.2533 QAR
28 fev 2025	1 QAR = 3.9808 SCR	1 SCR = 0.2512 QAR

Mar 2025

Data	QAR-SCR	SCR-QAR
01 mar 2025	1 QAR = 3.9522 SCR	1 SCR = 0.253 QAR
02 mar 2025	1 QAR = 4.09 SCR	1 SCR = 0.2445 QAR
03 mar 2025	1 QAR = 4.0913 SCR	1 SCR = 0.2444 QAR
04 mar 2025	1 QAR = 3.9927 SCR	1 SCR = 0.2505 QAR
05 mar 2025	1 QAR = 3.996 SCR	1 SCR = 0.2503 QAR
06 mar 2025	1 QAR = 3.9324 SCR	1 SCR = 0.2543 QAR
07 mar 2025	1 QAR = 3.8966 SCR	1 SCR = 0.2566 QAR
08 mar 2025	1 QAR = 3.9452 SCR	1 SCR = 0.2535 QAR
09 mar 2025	1 QAR = 4.0397 SCR	1 SCR = 0.2475 QAR
10 mar 2025	1 QAR = 4.1016 SCR	1 SCR = 0.2438 QAR
11 mar 2025	1 QAR = 4.0411 SCR	1 SCR = 0.2475 QAR
12 mar 2025	1 QAR = 3.9412 SCR	1 SCR = 0.2537 QAR
13 mar 2025	1 QAR = 3.9423 SCR	1 SCR = 0.2537 QAR
14 mar 2025	1 QAR = 3.9515 SCR	1 SCR = 0.2531 QAR
15 mar 2025	1 QAR = 3.9539 SCR	1 SCR = 0.2529 QAR
16 mar 2025	1 QAR = 4.1035 SCR	1 SCR = 0.2437 QAR
17 mar 2025	1 QAR = 3.9431 SCR	1 SCR = 0.2536 QAR
18 mar 2025	1 QAR = 3.9472 SCR	1 SCR = 0.2533 QAR
19 mar 2025	1 QAR = 3.9506 SCR	1 SCR = 0.2531 QAR
20 mar 2025	1 QAR = 3.9669 SCR	1 SCR = 0.2521 QAR
21 mar 2025	1 QAR = 3.9532 SCR	1 SCR = 0.253 QAR
22 mar 2025	1 QAR = 3.9174 SCR	1 SCR = 0.2553 QAR
23 mar 2025	1 QAR = 4.0589 SCR	1 SCR = 0.2464 QAR
24 mar 2025	1 QAR = 4.0622 SCR	1 SCR = 0.2462 QAR
25 mar 2025	1 QAR = 3.945 SCR	1 SCR = 0.2535 QAR
26 mar 2025	1 QAR = 3.9363 SCR	1 SCR = 0.254 QAR
27 mar 2025	1 QAR = 3.9349 SCR	1 SCR = 0.2541 QAR
28 mar 2025	1 QAR = 3.974 SCR	1 SCR = 0.2516 QAR
29 mar 2025	1 QAR = 3.9838 SCR	1 SCR = 0.251 QAR
30 mar 2025	1 QAR = 4.0934 SCR	1 SCR = 0.2443 QAR
31 mar 2025	1 QAR = 3.9249 SCR	1 SCR = 0.2548 QAR

Apr 2025

Data	QAR-SCR	SCR-QAR
01 abr 2025	1 QAR = 3.9328 SCR	1 SCR = 0.2543 QAR
02 abr 2025	1 QAR = 3.9421 SCR	1 SCR = 0.2537 QAR
03 abr 2025	1 QAR = 3.9737 SCR	1 SCR = 0.2517 QAR
04 abr 2025	1 QAR = 3.9317 SCR	1 SCR = 0.2543 QAR

Informação sobre as taxas de câmbio de QAR-SCR e SCR-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias