currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-SBD e SBD-QAR - 2025

Taxas de câmbio QAR-SBD e SBD-QAR - 2025

Taxas de câmbio de QAR-SBD e SBD-QAR

Verifique abaixo as taxas de câmbio para QAR-SBD e SBD-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 2,3176 SBD
1 SBD = 0,4315 QAR
1A 2A 3A

Jan 2025

DataQAR-SBDSBD-QAR
01 jan 2025 1 QAR = 2.3002 SBD 1 SBD = 0.4347 QAR
02 jan 2025 1 QAR = 2.2991 SBD 1 SBD = 0.4349 QAR
03 jan 2025 1 QAR = 2.2992 SBD 1 SBD = 0.4349 QAR
04 jan 2025 1 QAR = 2.3035 SBD 1 SBD = 0.4341 QAR
05 jan 2025 1 QAR = 2.3035 SBD 1 SBD = 0.4341 QAR
06 jan 2025 1 QAR = 2.2979 SBD 1 SBD = 0.4352 QAR
07 jan 2025 1 QAR = 2.2991 SBD 1 SBD = 0.435 QAR
08 jan 2025 1 QAR = 2.2982 SBD 1 SBD = 0.4351 QAR
09 jan 2025 1 QAR = 2.3132 SBD 1 SBD = 0.4323 QAR
10 jan 2025 1 QAR = 2.3151 SBD 1 SBD = 0.4319 QAR
11 jan 2025 1 QAR = 2.3047 SBD 1 SBD = 0.4339 QAR
12 jan 2025 1 QAR = 2.3047 SBD 1 SBD = 0.4339 QAR
13 jan 2025 1 QAR = 2.314 SBD 1 SBD = 0.4321 QAR
14 jan 2025 1 QAR = 2.3137 SBD 1 SBD = 0.4322 QAR
15 jan 2025 1 QAR = 2.3252 SBD 1 SBD = 0.4301 QAR
16 jan 2025 1 QAR = 2.3245 SBD 1 SBD = 0.4302 QAR
17 jan 2025 1 QAR = 2.3216 SBD 1 SBD = 0.4307 QAR
18 jan 2025 1 QAR = 2.3224 SBD 1 SBD = 0.4306 QAR
19 jan 2025 1 QAR = 2.3224 SBD 1 SBD = 0.4306 QAR
20 jan 2025 1 QAR = 2.3191 SBD 1 SBD = 0.4312 QAR
21 jan 2025 1 QAR = 2.3229 SBD 1 SBD = 0.4305 QAR
22 jan 2025 1 QAR = 2.3354 SBD 1 SBD = 0.4282 QAR
23 jan 2025 1 QAR = 2.3235 SBD 1 SBD = 0.4304 QAR
24 jan 2025 1 QAR = 2.3161 SBD 1 SBD = 0.4318 QAR
25 jan 2025 1 QAR = 2.3191 SBD 1 SBD = 0.4312 QAR
26 jan 2025 1 QAR = 2.3191 SBD 1 SBD = 0.4312 QAR
27 jan 2025 1 QAR = 2.3147 SBD 1 SBD = 0.432 QAR
28 jan 2025 1 QAR = 2.3106 SBD 1 SBD = 0.4328 QAR
29 jan 2025 1 QAR = 2.3131 SBD 1 SBD = 0.4323 QAR
30 jan 2025 1 QAR = 2.3161 SBD 1 SBD = 0.4318 QAR
31 jan 2025 1 QAR = 2.32 SBD 1 SBD = 0.431 QAR

Feb 2025

DataQAR-SBDSBD-QAR
01 fev 2025 1 QAR = 2.32 SBD 1 SBD = 0.431 QAR
02 fev 2025 1 QAR = 2.3161 SBD 1 SBD = 0.4318 QAR
03 fev 2025 1 QAR = 2.3194 SBD 1 SBD = 0.4311 QAR
04 fev 2025 1 QAR = 2.3249 SBD 1 SBD = 0.4301 QAR
05 fev 2025 1 QAR = 2.3235 SBD 1 SBD = 0.4304 QAR
06 fev 2025 1 QAR = 2.3142 SBD 1 SBD = 0.4321 QAR
07 fev 2025 1 QAR = 2.3142 SBD 1 SBD = 0.4321 QAR
08 fev 2025 1 QAR = 2.3063 SBD 1 SBD = 0.4336 QAR
09 fev 2025 1 QAR = 2.3063 SBD 1 SBD = 0.4336 QAR
10 fev 2025 1 QAR = 2.3144 SBD 1 SBD = 0.4321 QAR
11 fev 2025 1 QAR = 2.3193 SBD 1 SBD = 0.4312 QAR
12 fev 2025 1 QAR = 2.3162 SBD 1 SBD = 0.4317 QAR
13 fev 2025 1 QAR = 2.3222 SBD 1 SBD = 0.4306 QAR
14 fev 2025 1 QAR = 2.3143 SBD 1 SBD = 0.4321 QAR
15 fev 2025 1 QAR = 2.3199 SBD 1 SBD = 0.4311 QAR
16 fev 2025 1 QAR = 2.3199 SBD 1 SBD = 0.4311 QAR
17 fev 2025 1 QAR = 2.3134 SBD 1 SBD = 0.4323 QAR
18 fev 2025 1 QAR = 2.3121 SBD 1 SBD = 0.4325 QAR
19 fev 2025 1 QAR = 2.3114 SBD 1 SBD = 0.4326 QAR
20 fev 2025 1 QAR = 2.3457 SBD 1 SBD = 0.4263 QAR
21 fev 2025 1 QAR = 2.3113 SBD 1 SBD = 0.4327 QAR
22 fev 2025 1 QAR = 2.3126 SBD 1 SBD = 0.4324 QAR
23 fev 2025 1 QAR = 2.3126 SBD 1 SBD = 0.4324 QAR
24 fev 2025 1 QAR = 2.312 SBD 1 SBD = 0.4325 QAR
25 fev 2025 1 QAR = 2.3171 SBD 1 SBD = 0.4316 QAR
26 fev 2025 1 QAR = 2.3377 SBD 1 SBD = 0.4278 QAR
27 fev 2025 1 QAR = 2.3116 SBD 1 SBD = 0.4326 QAR
28 fev 2025 1 QAR = 2.3445 SBD 1 SBD = 0.4265 QAR

Mar 2025

DataQAR-SBDSBD-QAR
01 mar 2025 1 QAR = 2.316 SBD 1 SBD = 0.4318 QAR
02 mar 2025 1 QAR = 2.3162 SBD 1 SBD = 0.4317 QAR
03 mar 2025 1 QAR = 2.3164 SBD 1 SBD = 0.4317 QAR
04 mar 2025 1 QAR = 2.3137 SBD 1 SBD = 0.4322 QAR
05 mar 2025 1 QAR = 2.3177 SBD 1 SBD = 0.4315 QAR
06 mar 2025 1 QAR = 2.3165 SBD 1 SBD = 0.4317 QAR
07 mar 2025 1 QAR = 2.3148 SBD 1 SBD = 0.432 QAR
08 mar 2025 1 QAR = 2.3411 SBD 1 SBD = 0.4271 QAR
09 mar 2025 1 QAR = 2.3044 SBD 1 SBD = 0.4339 QAR
10 mar 2025 1 QAR = 2.3104 SBD 1 SBD = 0.4328 QAR
11 mar 2025 1 QAR = 2.3414 SBD 1 SBD = 0.4271 QAR
12 mar 2025 1 QAR = 2.3104 SBD 1 SBD = 0.4328 QAR
13 mar 2025 1 QAR = 2.308 SBD 1 SBD = 0.4333 QAR
14 mar 2025 1 QAR = 2.3414 SBD 1 SBD = 0.4271 QAR
15 mar 2025 1 QAR = 2.3132 SBD 1 SBD = 0.4323 QAR
16 mar 2025 1 QAR = 2.3349 SBD 1 SBD = 0.4283 QAR
17 mar 2025 1 QAR = 2.307 SBD 1 SBD = 0.4335 QAR
18 mar 2025 1 QAR = 2.3414 SBD 1 SBD = 0.4271 QAR
19 mar 2025 1 QAR = 2.3388 SBD 1 SBD = 0.4276 QAR
20 mar 2025 1 QAR = 2.3396 SBD 1 SBD = 0.4274 QAR
21 mar 2025 1 QAR = 2.335 SBD 1 SBD = 0.4283 QAR
22 mar 2025 1 QAR = 2.3161 SBD 1 SBD = 0.4318 QAR
23 mar 2025 1 QAR = 2.3132 SBD 1 SBD = 0.4323 QAR
24 mar 2025 1 QAR = 2.3134 SBD 1 SBD = 0.4323 QAR
25 mar 2025 1 QAR = 2.3398 SBD 1 SBD = 0.4274 QAR
26 mar 2025 1 QAR = 2.3079 SBD 1 SBD = 0.4333 QAR
27 mar 2025 1 QAR = 2.3089 SBD 1 SBD = 0.4331 QAR
28 mar 2025 1 QAR = 2.2876 SBD 1 SBD = 0.4371 QAR
29 mar 2025 1 QAR = 2.3344 SBD 1 SBD = 0.4284 QAR
30 mar 2025 1 QAR = 2.3349 SBD 1 SBD = 0.4283 QAR
31 mar 2025 1 QAR = 2.2872 SBD 1 SBD = 0.4372 QAR

Apr 2025

DataQAR-SBDSBD-QAR
01 abr 2025 1 QAR = 2.335 SBD 1 SBD = 0.4283 QAR
02 abr 2025 1 QAR = 2.3078 SBD 1 SBD = 0.4333 QAR
03 abr 2025 1 QAR = 2.335 SBD 1 SBD = 0.4283 QAR
04 abr 2025 1 QAR = 2.3348 SBD 1 SBD = 0.4283 QAR

Informação sobre as taxas de câmbio de QAR-SBD e SBD-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats