> Taxas de câmbio QAR-RWF e RWF-QAR - 2025

Taxas de câmbio QAR-RWF e RWF-QAR - 2025

Taxas de câmbio de QAR-RWF e RWF-QAR

Verifique abaixo as taxas de câmbio para QAR-RWF e RWF-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 387,9482 RWF

1 RWF = 0,0026 QAR

1A 2A 3A

QAR para RWFRWF para QAR

Jan 2025

Data	QAR-RWF	RWF-QAR
01 jan 2025	1 QAR = 380.4451 RWF	1 RWF = 0.0026 QAR
02 jan 2025	1 QAR = 377.897 RWF	1 RWF = 0.0026 QAR
03 jan 2025	1 QAR = 383.2235 RWF	1 RWF = 0.0026 QAR
04 jan 2025	1 QAR = 383.2179 RWF	1 RWF = 0.0026 QAR
05 jan 2025	1 QAR = 383.2179 RWF	1 RWF = 0.0026 QAR
06 jan 2025	1 QAR = 382.8743 RWF	1 RWF = 0.0026 QAR
07 jan 2025	1 QAR = 380.8658 RWF	1 RWF = 0.0026 QAR
08 jan 2025	1 QAR = 383.4498 RWF	1 RWF = 0.0026 QAR
09 jan 2025	1 QAR = 381.2312 RWF	1 RWF = 0.0026 QAR
10 jan 2025	1 QAR = 381.583 RWF	1 RWF = 0.0026 QAR
11 jan 2025	1 QAR = 381.5534 RWF	1 RWF = 0.0026 QAR
12 jan 2025	1 QAR = 381.5534 RWF	1 RWF = 0.0026 QAR
13 jan 2025	1 QAR = 383.7429 RWF	1 RWF = 0.0026 QAR
14 jan 2025	1 QAR = 381.7535 RWF	1 RWF = 0.0026 QAR
15 jan 2025	1 QAR = 384.0383 RWF	1 RWF = 0.0026 QAR
16 jan 2025	1 QAR = 379.6013 RWF	1 RWF = 0.0026 QAR
17 jan 2025	1 QAR = 381.9283 RWF	1 RWF = 0.0026 QAR
18 jan 2025	1 QAR = 381.9357 RWF	1 RWF = 0.0026 QAR
19 jan 2025	1 QAR = 381.9357 RWF	1 RWF = 0.0026 QAR
20 jan 2025	1 QAR = 381.9357 RWF	1 RWF = 0.0026 QAR
21 jan 2025	1 QAR = 384.5848 RWF	1 RWF = 0.0026 QAR
22 jan 2025	1 QAR = 384.5774 RWF	1 RWF = 0.0026 QAR
23 jan 2025	1 QAR = 380.7842 RWF	1 RWF = 0.0026 QAR
24 jan 2025	1 QAR = 382.469 RWF	1 RWF = 0.0026 QAR
25 jan 2025	1 QAR = 382.4745 RWF	1 RWF = 0.0026 QAR
26 jan 2025	1 QAR = 382.4745 RWF	1 RWF = 0.0026 QAR
27 jan 2025	1 QAR = 382.8627 RWF	1 RWF = 0.0026 QAR
28 jan 2025	1 QAR = 385.3237 RWF	1 RWF = 0.0026 QAR
29 jan 2025	1 QAR = 380.4023 RWF	1 RWF = 0.0026 QAR
30 jan 2025	1 QAR = 389.2665 RWF	1 RWF = 0.0026 QAR
31 jan 2025	1 QAR = 389.3974 RWF	1 RWF = 0.0026 QAR

Feb 2025

Data	QAR-RWF	RWF-QAR
01 fev 2025	1 QAR = 389.3974 RWF	1 RWF = 0.0026 QAR
02 fev 2025	1 QAR = 389.403 RWF	1 RWF = 0.0026 QAR
03 fev 2025	1 QAR = 387.6487 RWF	1 RWF = 0.0026 QAR
04 fev 2025	1 QAR = 387.4297 RWF	1 RWF = 0.0026 QAR
05 fev 2025	1 QAR = 381.614 RWF	1 RWF = 0.0026 QAR
06 fev 2025	1 QAR = 381.596 RWF	1 RWF = 0.0026 QAR
07 fev 2025	1 QAR = 386.7227 RWF	1 RWF = 0.0026 QAR
08 fev 2025	1 QAR = 386.7227 RWF	1 RWF = 0.0026 QAR
09 fev 2025	1 QAR = 386.7227 RWF	1 RWF = 0.0026 QAR
10 fev 2025	1 QAR = 384.3698 RWF	1 RWF = 0.0026 QAR
11 fev 2025	1 QAR = 390.3896 RWF	1 RWF = 0.0026 QAR
12 fev 2025	1 QAR = 390.5319 RWF	1 RWF = 0.0026 QAR
13 fev 2025	1 QAR = 390.5489 RWF	1 RWF = 0.0026 QAR
14 fev 2025	1 QAR = 384.8685 RWF	1 RWF = 0.0026 QAR
15 fev 2025	1 QAR = 384.8593 RWF	1 RWF = 0.0026 QAR
16 fev 2025	1 QAR = 384.8593 RWF	1 RWF = 0.0026 QAR
17 fev 2025	1 QAR = 387.6616 RWF	1 RWF = 0.0026 QAR
18 fev 2025	1 QAR = 387.9616 RWF	1 RWF = 0.0026 QAR
19 fev 2025	1 QAR = 384.627 RWF	1 RWF = 0.0026 QAR
20 fev 2025	1 QAR = 388.3848 RWF	1 RWF = 0.0026 QAR
21 fev 2025	1 QAR = 386.0155 RWF	1 RWF = 0.0026 QAR
22 fev 2025	1 QAR = 386.0284 RWF	1 RWF = 0.0026 QAR
23 fev 2025	1 QAR = 386.0284 RWF	1 RWF = 0.0026 QAR
24 fev 2025	1 QAR = 388.1115 RWF	1 RWF = 0.0026 QAR
25 fev 2025	1 QAR = 386.2498 RWF	1 RWF = 0.0026 QAR
26 fev 2025	1 QAR = 385.9995 RWF	1 RWF = 0.0026 QAR
27 fev 2025	1 QAR = 388.7854 RWF	1 RWF = 0.0026 QAR
28 fev 2025	1 QAR = 386.163 RWF	1 RWF = 0.0026 QAR

Mar 2025

Data	QAR-RWF	RWF-QAR
01 mar 2025	1 QAR = 386.1536 RWF	1 RWF = 0.0026 QAR
02 mar 2025	1 QAR = 384.6466 RWF	1 RWF = 0.0026 QAR
03 mar 2025	1 QAR = 385.1834 RWF	1 RWF = 0.0026 QAR
04 mar 2025	1 QAR = 389.0471 RWF	1 RWF = 0.0026 QAR
05 mar 2025	1 QAR = 393.2305 RWF	1 RWF = 0.0025 QAR
06 mar 2025	1 QAR = 393.3734 RWF	1 RWF = 0.0025 QAR
07 mar 2025	1 QAR = 386.2062 RWF	1 RWF = 0.0026 QAR
08 mar 2025	1 QAR = 388.5567 RWF	1 RWF = 0.0026 QAR
09 mar 2025	1 QAR = 386.2062 RWF	1 RWF = 0.0026 QAR
10 mar 2025	1 QAR = 385.3859 RWF	1 RWF = 0.0026 QAR
11 mar 2025	1 QAR = 387.2825 RWF	1 RWF = 0.0026 QAR
12 mar 2025	1 QAR = 390.7894 RWF	1 RWF = 0.0026 QAR
13 mar 2025	1 QAR = 390.5618 RWF	1 RWF = 0.0026 QAR
14 mar 2025	1 QAR = 390.3842 RWF	1 RWF = 0.0026 QAR
15 mar 2025	1 QAR = 385.4114 RWF	1 RWF = 0.0026 QAR
16 mar 2025	1 QAR = 385.9154 RWF	1 RWF = 0.0026 QAR
17 mar 2025	1 QAR = 394.1657 RWF	1 RWF = 0.0025 QAR
18 mar 2025	1 QAR = 389.6593 RWF	1 RWF = 0.0026 QAR
19 mar 2025	1 QAR = 390.4449 RWF	1 RWF = 0.0026 QAR
20 mar 2025	1 QAR = 390.5866 RWF	1 RWF = 0.0026 QAR
21 mar 2025	1 QAR = 389.2516 RWF	1 RWF = 0.0026 QAR
22 mar 2025	1 QAR = 394.7262 RWF	1 RWF = 0.0025 QAR
23 mar 2025	1 QAR = 386.8431 RWF	1 RWF = 0.0026 QAR
24 mar 2025	1 QAR = 386.842 RWF	1 RWF = 0.0026 QAR
25 mar 2025	1 QAR = 394.9501 RWF	1 RWF = 0.0025 QAR
26 mar 2025	1 QAR = 394.7598 RWF	1 RWF = 0.0025 QAR
27 mar 2025	1 QAR = 394.8763 RWF	1 RWF = 0.0025 QAR
28 mar 2025	1 QAR = 395.0413 RWF	1 RWF = 0.0025 QAR
29 mar 2025	1 QAR = 391.6265 RWF	1 RWF = 0.0026 QAR
30 mar 2025	1 QAR = 387.3177 RWF	1 RWF = 0.0026 QAR
31 mar 2025	1 QAR = 386.4656 RWF	1 RWF = 0.0026 QAR

Apr 2025

Data	QAR-RWF	RWF-QAR
01 abr 2025	1 QAR = 389.383 RWF	1 RWF = 0.0026 QAR
02 abr 2025	1 QAR = 389.1656 RWF	1 RWF = 0.0026 QAR
03 abr 2025	1 QAR = 390.256 RWF	1 RWF = 0.0026 QAR
04 abr 2025	1 QAR = 395.3201 RWF	1 RWF = 0.0025 QAR
05 abr 2025	1 QAR = 395.3344 RWF	1 RWF = 0.0025 QAR
06 abr 2025	1 QAR = 395.3344 RWF	1 RWF = 0.0025 QAR
07 abr 2025	1 QAR = 386.8311 RWF	1 RWF = 0.0026 QAR
08 abr 2025	1 QAR = 392.9429 RWF	1 RWF = 0.0025 QAR
09 abr 2025	1 QAR = 388.4295 RWF	1 RWF = 0.0026 QAR
10 abr 2025	1 QAR = 388.1982 RWF	1 RWF = 0.0026 QAR
11 abr 2025	1 QAR = 389.2754 RWF	1 RWF = 0.0026 QAR
12 abr 2025	1 QAR = 395.2875 RWF	1 RWF = 0.0025 QAR
13 abr 2025	1 QAR = 387.4485 RWF	1 RWF = 0.0026 QAR
14 abr 2025	1 QAR = 387.4142 RWF	1 RWF = 0.0026 QAR
15 abr 2025	1 QAR = 388.0896 RWF	1 RWF = 0.0026 QAR
16 abr 2025	1 QAR = 390.2119 RWF	1 RWF = 0.0026 QAR
17 abr 2025	1 QAR = 392.6191 RWF	1 RWF = 0.0025 QAR
18 abr 2025	1 QAR = 388.6725 RWF	1 RWF = 0.0026 QAR
19 abr 2025	1 QAR = 388.6717 RWF	1 RWF = 0.0026 QAR
20 abr 2025	1 QAR = 388.6717 RWF	1 RWF = 0.0026 QAR
21 abr 2025	1 QAR = 388.6722 RWF	1 RWF = 0.0026 QAR
22 abr 2025	1 QAR = 395.2245 RWF	1 RWF = 0.0025 QAR
23 abr 2025	1 QAR = 389.9464 RWF	1 RWF = 0.0026 QAR
24 abr 2025	1 QAR = 391.7456 RWF	1 RWF = 0.0026 QAR
25 abr 2025	1 QAR = 388.7128 RWF	1 RWF = 0.0026 QAR
26 abr 2025	1 QAR = 388.9001 RWF	1 RWF = 0.0026 QAR
27 abr 2025	1 QAR = 388.9001 RWF	1 RWF = 0.0026 QAR
28 abr 2025	1 QAR = 387.0089 RWF	1 RWF = 0.0026 QAR
29 abr 2025	1 QAR = 392.1132 RWF	1 RWF = 0.0026 QAR
30 abr 2025	1 QAR = 394.13 RWF	1 RWF = 0.0025 QAR

May 2025

Data	QAR-RWF	RWF-QAR
01 mai 2025	1 QAR = 394.1353 RWF	1 RWF = 0.0025 QAR
02 mai 2025	1 QAR = 386.7783 RWF	1 RWF = 0.0026 QAR
03 mai 2025	1 QAR = 386.7715 RWF	1 RWF = 0.0026 QAR
04 mai 2025	1 QAR = 386.7715 RWF	1 RWF = 0.0026 QAR
05 mai 2025	1 QAR = 388.5329 RWF	1 RWF = 0.0026 QAR
06 mai 2025	1 QAR = 389.1225 RWF	1 RWF = 0.0026 QAR
07 mai 2025	1 QAR = 394.0588 RWF	1 RWF = 0.0025 QAR
08 mai 2025	1 QAR = 392.5846 RWF	1 RWF = 0.0025 QAR
09 mai 2025	1 QAR = 393.9345 RWF	1 RWF = 0.0025 QAR
10 mai 2025	1 QAR = 391.1281 RWF	1 RWF = 0.0026 QAR
11 mai 2025	1 QAR = 394.5349 RWF	1 RWF = 0.0025 QAR
12 mai 2025	1 QAR = 392.3148 RWF	1 RWF = 0.0025 QAR
13 mai 2025	1 QAR = 392.8624 RWF	1 RWF = 0.0025 QAR
14 mai 2025	1 QAR = 392.8763 RWF	1 RWF = 0.0025 QAR
15 mai 2025	1 QAR = 395.7626 RWF	1 RWF = 0.0025 QAR
16 mai 2025	1 QAR = 392.8861 RWF	1 RWF = 0.0025 QAR
17 mai 2025	1 QAR = 392.886 RWF	1 RWF = 0.0025 QAR
18 mai 2025	1 QAR = 392.886 RWF	1 RWF = 0.0025 QAR
19 mai 2025	1 QAR = 392.8945 RWF	1 RWF = 0.0025 QAR

Informação sobre as taxas de câmbio de QAR-RWF e RWF-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias