currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-RUB e RUB-QAR - 2026

Taxas de câmbio QAR-RUB e RUB-QAR - 2026

Taxas de câmbio de QAR-RUB e RUB-QAR

Verifique abaixo as taxas de câmbio para QAR-RUB e RUB-QAR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 QAR = 21,1229 RUB
1 RUB = 0,0473 QAR
1A 2A 3A

Jan 2026

DataQAR-RUBRUB-QAR
01 jan 2026 1 QAR = 21.7299 RUB 1 RUB = 0.046 QAR
02 jan 2026 1 QAR = 21.9601 RUB 1 RUB = 0.0455 QAR
03 jan 2026 1 QAR = 22.0764 RUB 1 RUB = 0.0453 QAR
04 jan 2026 1 QAR = 22.0764 RUB 1 RUB = 0.0453 QAR
05 jan 2026 1 QAR = 22.1506 RUB 1 RUB = 0.0451 QAR
06 jan 2026 1 QAR = 22.2293 RUB 1 RUB = 0.045 QAR
07 jan 2026 1 QAR = 22.0938 RUB 1 RUB = 0.0453 QAR
08 jan 2026 1 QAR = 22.0124 RUB 1 RUB = 0.0454 QAR
09 jan 2026 1 QAR = 21.6863 RUB 1 RUB = 0.0461 QAR
10 jan 2026 1 QAR = 21.7741 RUB 1 RUB = 0.0459 QAR
11 jan 2026 1 QAR = 21.7741 RUB 1 RUB = 0.0459 QAR
12 jan 2026 1 QAR = 21.6188 RUB 1 RUB = 0.0463 QAR
13 jan 2026 1 QAR = 21.5201 RUB 1 RUB = 0.0465 QAR
14 jan 2026 1 QAR = 21.5028 RUB 1 RUB = 0.0465 QAR
15 jan 2026 1 QAR = 21.5165 RUB 1 RUB = 0.0465 QAR
16 jan 2026 1 QAR = 21.386 RUB 1 RUB = 0.0468 QAR
17 jan 2026 1 QAR = 21.3641 RUB 1 RUB = 0.0468 QAR
18 jan 2026 1 QAR = 21.397 RUB 1 RUB = 0.0467 QAR
19 jan 2026 1 QAR = 21.3305 RUB 1 RUB = 0.0469 QAR
20 jan 2026 1 QAR = 21.3543 RUB 1 RUB = 0.0468 QAR
21 jan 2026 1 QAR = 21.2407 RUB 1 RUB = 0.0471 QAR
22 jan 2026 1 QAR = 20.7414 RUB 1 RUB = 0.0482 QAR
23 jan 2026 1 QAR = 20.8004 RUB 1 RUB = 0.0481 QAR
24 jan 2026 1 QAR = 20.851 RUB 1 RUB = 0.048 QAR
25 jan 2026 1 QAR = 20.7651 RUB 1 RUB = 0.0482 QAR
26 jan 2026 1 QAR = 20.9338 RUB 1 RUB = 0.0478 QAR
27 jan 2026 1 QAR = 21.0319 RUB 1 RUB = 0.0475 QAR
28 jan 2026 1 QAR = 21.0079 RUB 1 RUB = 0.0476 QAR
29 jan 2026 1 QAR = 20.8235 RUB 1 RUB = 0.048 QAR
30 jan 2026 1 QAR = 20.7312 RUB 1 RUB = 0.0482 QAR
31 jan 2026 1 QAR = 20.9785 RUB 1 RUB = 0.0477 QAR

Feb 2026

DataQAR-RUBRUB-QAR
01 fev 2026 1 QAR = 20.7823 RUB 1 RUB = 0.0481 QAR
02 fev 2026 1 QAR = 20.9329 RUB 1 RUB = 0.0478 QAR
03 fev 2026 1 QAR = 21.1798 RUB 1 RUB = 0.0472 QAR
04 fev 2026 1 QAR = 21.0264 RUB 1 RUB = 0.0476 QAR
05 fev 2026 1 QAR = 20.9967 RUB 1 RUB = 0.0476 QAR
06 fev 2026 1 QAR = 21.1242 RUB 1 RUB = 0.0473 QAR
07 fev 2026 1 QAR = 21.0891 RUB 1 RUB = 0.0474 QAR
08 fev 2026 1 QAR = 21.1291 RUB 1 RUB = 0.0473 QAR
09 fev 2026 1 QAR = 21.2735 RUB 1 RUB = 0.047 QAR
10 fev 2026 1 QAR = 21.2385 RUB 1 RUB = 0.0471 QAR
11 fev 2026 1 QAR = 21.1904 RUB 1 RUB = 0.0472 QAR
12 fev 2026 1 QAR = 21.2107 RUB 1 RUB = 0.0471 QAR
13 fev 2026 1 QAR = 21.1902 RUB 1 RUB = 0.0472 QAR
14 fev 2026 1 QAR = 20.9506 RUB 1 RUB = 0.0477 QAR
15 fev 2026 1 QAR = 21.2003 RUB 1 RUB = 0.0472 QAR
16 fev 2026 1 QAR = 21.0529 RUB 1 RUB = 0.0475 QAR
17 fev 2026 1 QAR = 21.082 RUB 1 RUB = 0.0474 QAR
18 fev 2026 1 QAR = 21.0427 RUB 1 RUB = 0.0475 QAR
19 fev 2026 1 QAR = 21.0446 RUB 1 RUB = 0.0475 QAR
20 fev 2026 1 QAR = 21.0935 RUB 1 RUB = 0.0474 QAR
21 fev 2026 1 QAR = 21.0767 RUB 1 RUB = 0.0474 QAR
22 fev 2026 1 QAR = 21.0767 RUB 1 RUB = 0.0474 QAR
23 fev 2026 1 QAR = 21.1519 RUB 1 RUB = 0.0473 QAR
24 fev 2026 1 QAR = 21.0808 RUB 1 RUB = 0.0474 QAR
25 fev 2026 1 QAR = 20.996 RUB 1 RUB = 0.0476 QAR
26 fev 2026 1 QAR = 21.1338 RUB 1 RUB = 0.0473 QAR
27 fev 2026 1 QAR = 21.2811 RUB 1 RUB = 0.047 QAR
28 fev 2026 1 QAR = 21.2404 RUB 1 RUB = 0.0471 QAR

Mar 2026

DataQAR-RUBRUB-QAR
01 mar 2026 1 QAR = 21.2687 RUB 1 RUB = 0.047 QAR
02 mar 2026 1 QAR = 21.2005 RUB 1 RUB = 0.0472 QAR
03 mar 2026 1 QAR = 21.2349 RUB 1 RUB = 0.0471 QAR
04 mar 2026 1 QAR = 21.464 RUB 1 RUB = 0.0466 QAR
05 mar 2026 1 QAR = 21.5893 RUB 1 RUB = 0.0463 QAR
06 mar 2026 1 QAR = 21.6249 RUB 1 RUB = 0.0462 QAR
07 mar 2026 1 QAR = 21.8515 RUB 1 RUB = 0.0458 QAR
08 mar 2026 1 QAR = 21.8515 RUB 1 RUB = 0.0458 QAR
09 mar 2026 1 QAR = 21.4601 RUB 1 RUB = 0.0466 QAR
10 mar 2026 1 QAR = 21.6396 RUB 1 RUB = 0.0462 QAR
11 mar 2026 1 QAR = 21.7717 RUB 1 RUB = 0.0459 QAR
12 mar 2026 1 QAR = 21.735 RUB 1 RUB = 0.046 QAR
13 mar 2026 1 QAR = 22.1771 RUB 1 RUB = 0.0451 QAR
14 mar 2026 1 QAR = 21.9836 RUB 1 RUB = 0.0455 QAR
15 mar 2026 1 QAR = 21.9836 RUB 1 RUB = 0.0455 QAR
16 mar 2026 1 QAR = 22.3012 RUB 1 RUB = 0.0448 QAR
17 mar 2026 1 QAR = 22.517 RUB 1 RUB = 0.0444 QAR
18 mar 2026 1 QAR = 22.9835 RUB 1 RUB = 0.0435 QAR
19 mar 2026 1 QAR = 23.5411 RUB 1 RUB = 0.0425 QAR
20 mar 2026 1 QAR = 23.0314 RUB 1 RUB = 0.0434 QAR
21 mar 2026 1 QAR = 22.6878 RUB 1 RUB = 0.0441 QAR
22 mar 2026 1 QAR = 22.6878 RUB 1 RUB = 0.0441 QAR
23 mar 2026 1 QAR = 22.5291 RUB 1 RUB = 0.0444 QAR
24 mar 2026 1 QAR = 22.1518 RUB 1 RUB = 0.0451 QAR
25 mar 2026 1 QAR = 22.1768 RUB 1 RUB = 0.0451 QAR
26 mar 2026 1 QAR = 22.6675 RUB 1 RUB = 0.0441 QAR
27 mar 2026 1 QAR = 22.4002 RUB 1 RUB = 0.0446 QAR
28 mar 2026 1 QAR = 22.2869 RUB 1 RUB = 0.0449 QAR
29 mar 2026 1 QAR = 22.3705 RUB 1 RUB = 0.0447 QAR
30 mar 2026 1 QAR = 22.1573 RUB 1 RUB = 0.0451 QAR
31 mar 2026 1 QAR = 22.3608 RUB 1 RUB = 0.0447 QAR

Apr 2026

DataQAR-RUBRUB-QAR
01 abr 2026 1 QAR = 22.0291 RUB 1 RUB = 0.0454 QAR
02 abr 2026 1 QAR = 21.9951 RUB 1 RUB = 0.0455 QAR
03 abr 2026 1 QAR = 22.0404 RUB 1 RUB = 0.0454 QAR
04 abr 2026 1 QAR = 22.0795 RUB 1 RUB = 0.0453 QAR
05 abr 2026 1 QAR = 22.0795 RUB 1 RUB = 0.0453 QAR
06 abr 2026 1 QAR = 22.033 RUB 1 RUB = 0.0454 QAR
07 abr 2026 1 QAR = 21.5172 RUB 1 RUB = 0.0465 QAR
08 abr 2026 1 QAR = 21.5705 RUB 1 RUB = 0.0464 QAR
09 abr 2026 1 QAR = 21.3031 RUB 1 RUB = 0.0469 QAR
10 abr 2026 1 QAR = 20.9911 RUB 1 RUB = 0.0476 QAR
11 abr 2026 1 QAR = 21.1811 RUB 1 RUB = 0.0472 QAR
12 abr 2026 1 QAR = 21.1811 RUB 1 RUB = 0.0472 QAR
13 abr 2026 1 QAR = 20.9048 RUB 1 RUB = 0.0478 QAR
14 abr 2026 1 QAR = 20.7153 RUB 1 RUB = 0.0483 QAR
15 abr 2026 1 QAR = 20.7766 RUB 1 RUB = 0.0481 QAR
16 abr 2026 1 QAR = 20.9117 RUB 1 RUB = 0.0478 QAR
17 abr 2026 1 QAR = 20.8781 RUB 1 RUB = 0.0479 QAR
18 abr 2026 1 QAR = 20.8488 RUB 1 RUB = 0.048 QAR
19 abr 2026 1 QAR = 20.8741 RUB 1 RUB = 0.0479 QAR
20 abr 2026 1 QAR = 20.646 RUB 1 RUB = 0.0484 QAR
21 abr 2026 1 QAR = 20.5593 RUB 1 RUB = 0.0486 QAR
22 abr 2026 1 QAR = 20.5676 RUB 1 RUB = 0.0486 QAR
23 abr 2026 1 QAR = 20.5265 RUB 1 RUB = 0.0487 QAR
24 abr 2026 1 QAR = 20.6743 RUB 1 RUB = 0.0484 QAR
25 abr 2026 1 QAR = 20.6243 RUB 1 RUB = 0.0485 QAR
26 abr 2026 1 QAR = 20.683 RUB 1 RUB = 0.0483 QAR
27 abr 2026 1 QAR = 20.4818 RUB 1 RUB = 0.0488 QAR
28 abr 2026 1 QAR = 20.6646 RUB 1 RUB = 0.0484 QAR
29 abr 2026 1 QAR = 20.5814 RUB 1 RUB = 0.0486 QAR
30 abr 2026 1 QAR = 20.4782 RUB 1 RUB = 0.0488 QAR

May 2026

DataQAR-RUBRUB-QAR
01 mai 2026 1 QAR = 20.5267 RUB 1 RUB = 0.0487 QAR
02 mai 2026 1 QAR = 20.5771 RUB 1 RUB = 0.0486 QAR
03 mai 2026 1 QAR = 20.5771 RUB 1 RUB = 0.0486 QAR
04 mai 2026 1 QAR = 20.7201 RUB 1 RUB = 0.0483 QAR
05 mai 2026 1 QAR = 20.6285 RUB 1 RUB = 0.0485 QAR
06 mai 2026 1 QAR = 20.5117 RUB 1 RUB = 0.0488 QAR
07 mai 2026 1 QAR = 20.4793 RUB 1 RUB = 0.0488 QAR
08 mai 2026 1 QAR = 20.2757 RUB 1 RUB = 0.0493 QAR
09 mai 2026 1 QAR = 20.3651 RUB 1 RUB = 0.0491 QAR
10 mai 2026 1 QAR = 20.3651 RUB 1 RUB = 0.0491 QAR
11 mai 2026 1 QAR = 20.2223 RUB 1 RUB = 0.0495 QAR
12 mai 2026 1 QAR = 20.2527 RUB 1 RUB = 0.0494 QAR
13 mai 2026 1 QAR = 20.0986 RUB 1 RUB = 0.0498 QAR
14 mai 2026 1 QAR = 20.0919 RUB 1 RUB = 0.0498 QAR
15 mai 2026 1 QAR = 20.0054 RUB 1 RUB = 0.05 QAR
16 mai 2026 1 QAR = 19.9211 RUB 1 RUB = 0.0502 QAR
17 mai 2026 1 QAR = 19.9211 RUB 1 RUB = 0.0502 QAR
18 mai 2026 1 QAR = 19.829 RUB 1 RUB = 0.0504 QAR
19 mai 2026 1 QAR = 19.5289 RUB 1 RUB = 0.0512 QAR
20 mai 2026 1 QAR = 19.5566 RUB 1 RUB = 0.0511 QAR
21 mai 2026 1 QAR = 19.4442 RUB 1 RUB = 0.0514 QAR
22 mai 2026 1 QAR = 19.4758 RUB 1 RUB = 0.0513 QAR
23 mai 2026 1 QAR = 19.655 RUB 1 RUB = 0.0509 QAR
24 mai 2026 1 QAR = 19.655 RUB 1 RUB = 0.0509 QAR
25 mai 2026 1 QAR = 19.5434 RUB 1 RUB = 0.0512 QAR
26 mai 2026 1 QAR = 19.641 RUB 1 RUB = 0.0509 QAR
27 mai 2026 1 QAR = 19.4902 RUB 1 RUB = 0.0513 QAR
28 mai 2026 1 QAR = 19.4784 RUB 1 RUB = 0.0513 QAR
29 mai 2026 1 QAR = 19.4475 RUB 1 RUB = 0.0514 QAR
30 mai 2026 1 QAR = 19.5403 RUB 1 RUB = 0.0512 QAR
31 mai 2026 1 QAR = 19.5403 RUB 1 RUB = 0.0512 QAR

Jun 2026

DataQAR-RUBRUB-QAR
01 jun 2026 1 QAR = 19.6938 RUB 1 RUB = 0.0508 QAR
02 jun 2026 1 QAR = 19.9602 RUB 1 RUB = 0.0501 QAR
03 jun 2026 1 QAR = 20.1133 RUB 1 RUB = 0.0497 QAR

Jul 2026

DataQAR-RUBRUB-QAR
01 jul 2026 1 QAR = 21.361 RUB 1 RUB = 0.0468 QAR
02 jul 2026 1 QAR = 21.3732 RUB 1 RUB = 0.0468 QAR
03 jul 2026 1 QAR = 21.05 RUB 1 RUB = 0.0475 QAR

Informação sobre as taxas de câmbio de QAR-RUB e RUB-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats