> Taxas de câmbio QAR-RUB e RUB-QAR - 2025

Taxas de câmbio QAR-RUB e RUB-QAR - 2025

Taxas de câmbio de QAR-RUB e RUB-QAR

Verifique abaixo as taxas de câmbio para QAR-RUB e RUB-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 24,6736 RUB

1 RUB = 0,0405 QAR

1A 2A 3A

QAR para RUBRUB para QAR

Jan 2025

Data	QAR-RUB	RUB-QAR
01 jan 2025	1 QAR = 30.3172 RUB	1 RUB = 0.033 QAR
02 jan 2025	1 QAR = 30.8519 RUB	1 RUB = 0.0324 QAR
03 jan 2025	1 QAR = 30.3736 RUB	1 RUB = 0.0329 QAR
04 jan 2025	1 QAR = 30.3415 RUB	1 RUB = 0.033 QAR
05 jan 2025	1 QAR = 30.3415 RUB	1 RUB = 0.033 QAR
06 jan 2025	1 QAR = 29.6714 RUB	1 RUB = 0.0337 QAR
07 jan 2025	1 QAR = 29.3275 RUB	1 RUB = 0.0341 QAR
08 jan 2025	1 QAR = 28.7973 RUB	1 RUB = 0.0347 QAR
09 jan 2025	1 QAR = 28.1178 RUB	1 RUB = 0.0356 QAR
10 jan 2025	1 QAR = 27.9116 RUB	1 RUB = 0.0358 QAR
11 jan 2025	1 QAR = 27.757 RUB	1 RUB = 0.036 QAR
12 jan 2025	1 QAR = 27.757 RUB	1 RUB = 0.036 QAR
13 jan 2025	1 QAR = 28.2125 RUB	1 RUB = 0.0354 QAR
14 jan 2025	1 QAR = 28.2938 RUB	1 RUB = 0.0353 QAR
15 jan 2025	1 QAR = 28.1595 RUB	1 RUB = 0.0355 QAR
16 jan 2025	1 QAR = 28.13 RUB	1 RUB = 0.0355 QAR
17 jan 2025	1 QAR = 28.0533 RUB	1 RUB = 0.0356 QAR
18 jan 2025	1 QAR = 28.013 RUB	1 RUB = 0.0357 QAR
19 jan 2025	1 QAR = 28.1023 RUB	1 RUB = 0.0356 QAR
20 jan 2025	1 QAR = 28.0595 RUB	1 RUB = 0.0356 QAR
21 jan 2025	1 QAR = 27.3152 RUB	1 RUB = 0.0366 QAR
22 jan 2025	1 QAR = 27.2303 RUB	1 RUB = 0.0367 QAR
23 jan 2025	1 QAR = 27.1777 RUB	1 RUB = 0.0368 QAR
24 jan 2025	1 QAR = 26.8974 RUB	1 RUB = 0.0372 QAR
25 jan 2025	1 QAR = 26.8508 RUB	1 RUB = 0.0372 QAR
26 jan 2025	1 QAR = 26.8768 RUB	1 RUB = 0.0372 QAR
27 jan 2025	1 QAR = 26.5709 RUB	1 RUB = 0.0376 QAR
28 jan 2025	1 QAR = 27.003 RUB	1 RUB = 0.037 QAR
29 jan 2025	1 QAR = 27.0084 RUB	1 RUB = 0.037 QAR
30 jan 2025	1 QAR = 26.9158 RUB	1 RUB = 0.0372 QAR
31 jan 2025	1 QAR = 27.0584 RUB	1 RUB = 0.037 QAR

Feb 2025

Data	QAR-RUB	RUB-QAR
01 fev 2025	1 QAR = 27.0505 RUB	1 RUB = 0.037 QAR
02 fev 2025	1 QAR = 27.0213 RUB	1 RUB = 0.037 QAR
03 fev 2025	1 QAR = 27.4023 RUB	1 RUB = 0.0365 QAR
04 fev 2025	1 QAR = 27.3281 RUB	1 RUB = 0.0366 QAR
05 fev 2025	1 QAR = 26.7156 RUB	1 RUB = 0.0374 QAR
06 fev 2025	1 QAR = 26.6113 RUB	1 RUB = 0.0376 QAR
07 fev 2025	1 QAR = 26.5594 RUB	1 RUB = 0.0377 QAR
08 fev 2025	1 QAR = 26.6154 RUB	1 RUB = 0.0376 QAR
09 fev 2025	1 QAR = 26.6154 RUB	1 RUB = 0.0376 QAR
10 fev 2025	1 QAR = 26.6594 RUB	1 RUB = 0.0375 QAR
11 fev 2025	1 QAR = 26.3102 RUB	1 RUB = 0.038 QAR
12 fev 2025	1 QAR = 25.7903 RUB	1 RUB = 0.0388 QAR
13 fev 2025	1 QAR = 25.0864 RUB	1 RUB = 0.0399 QAR
14 fev 2025	1 QAR = 25.1552 RUB	1 RUB = 0.0398 QAR
15 fev 2025	1 QAR = 25.0525 RUB	1 RUB = 0.0399 QAR
16 fev 2025	1 QAR = 25.0249 RUB	1 RUB = 0.04 QAR
17 fev 2025	1 QAR = 25.1679 RUB	1 RUB = 0.0397 QAR
18 fev 2025	1 QAR = 25.0531 RUB	1 RUB = 0.0399 QAR
19 fev 2025	1 QAR = 24.6677 RUB	1 RUB = 0.0405 QAR
20 fev 2025	1 QAR = 24.4366 RUB	1 RUB = 0.0409 QAR
21 fev 2025	1 QAR = 24.39 RUB	1 RUB = 0.041 QAR
22 fev 2025	1 QAR = 24.2554 RUB	1 RUB = 0.0412 QAR
23 fev 2025	1 QAR = 24.3954 RUB	1 RUB = 0.041 QAR
24 fev 2025	1 QAR = 24.1331 RUB	1 RUB = 0.0414 QAR
25 fev 2025	1 QAR = 23.768 RUB	1 RUB = 0.0421 QAR
26 fev 2025	1 QAR = 23.7818 RUB	1 RUB = 0.042 QAR
27 fev 2025	1 QAR = 23.914 RUB	1 RUB = 0.0418 QAR
28 fev 2025	1 QAR = 24.0777 RUB	1 RUB = 0.0415 QAR

Mar 2025

Data	QAR-RUB	RUB-QAR
01 mar 2025	1 QAR = 24.537 RUB	1 RUB = 0.0408 QAR
02 mar 2025	1 QAR = 24.5625 RUB	1 RUB = 0.0407 QAR
03 mar 2025	1 QAR = 24.5755 RUB	1 RUB = 0.0407 QAR
04 mar 2025	1 QAR = 24.4131 RUB	1 RUB = 0.041 QAR
05 mar 2025	1 QAR = 24.6083 RUB	1 RUB = 0.0406 QAR
06 mar 2025	1 QAR = 24.4582 RUB	1 RUB = 0.0409 QAR
07 mar 2025	1 QAR = 24.3942 RUB	1 RUB = 0.041 QAR
08 mar 2025	1 QAR = 24.2049 RUB	1 RUB = 0.0413 QAR
09 mar 2025	1 QAR = 24.397 RUB	1 RUB = 0.041 QAR
10 mar 2025	1 QAR = 25.0914 RUB	1 RUB = 0.0399 QAR
11 mar 2025	1 QAR = 24.0872 RUB	1 RUB = 0.0415 QAR
12 mar 2025	1 QAR = 23.8933 RUB	1 RUB = 0.0419 QAR
13 mar 2025	1 QAR = 23.7863 RUB	1 RUB = 0.042 QAR
14 mar 2025	1 QAR = 23.7367 RUB	1 RUB = 0.0421 QAR
15 mar 2025	1 QAR = 23.4163 RUB	1 RUB = 0.0427 QAR
16 mar 2025	1 QAR = 23.4879 RUB	1 RUB = 0.0426 QAR
17 mar 2025	1 QAR = 23.0452 RUB	1 RUB = 0.0434 QAR
18 mar 2025	1 QAR = 23.0476 RUB	1 RUB = 0.0434 QAR
19 mar 2025	1 QAR = 22.7217 RUB	1 RUB = 0.044 QAR
20 mar 2025	1 QAR = 23.1763 RUB	1 RUB = 0.0431 QAR
21 mar 2025	1 QAR = 23.3289 RUB	1 RUB = 0.0429 QAR
22 mar 2025	1 QAR = 23.1006 RUB	1 RUB = 0.0433 QAR
23 mar 2025	1 QAR = 23.2148 RUB	1 RUB = 0.0431 QAR
24 mar 2025	1 QAR = 23.2136 RUB	1 RUB = 0.0431 QAR
25 mar 2025	1 QAR = 23.0237 RUB	1 RUB = 0.0434 QAR
26 mar 2025	1 QAR = 23.0258 RUB	1 RUB = 0.0434 QAR
27 mar 2025	1 QAR = 23.0674 RUB	1 RUB = 0.0434 QAR
28 mar 2025	1 QAR = 23.0449 RUB	1 RUB = 0.0434 QAR
29 mar 2025	1 QAR = 23.383 RUB	1 RUB = 0.0428 QAR
30 mar 2025	1 QAR = 23.3119 RUB	1 RUB = 0.0429 QAR
31 mar 2025	1 QAR = 23.3073 RUB	1 RUB = 0.0429 QAR

Apr 2025

Data	QAR-RUB	RUB-QAR
01 abr 2025	1 QAR = 23.3054 RUB	1 RUB = 0.0429 QAR
02 abr 2025	1 QAR = 23.1014 RUB	1 RUB = 0.0433 QAR
03 abr 2025	1 QAR = 23.1436 RUB	1 RUB = 0.0432 QAR
04 abr 2025	1 QAR = 23.4096 RUB	1 RUB = 0.0427 QAR
05 abr 2025	1 QAR = 23.0226 RUB	1 RUB = 0.0434 QAR
06 abr 2025	1 QAR = 23.1292 RUB	1 RUB = 0.0432 QAR
07 abr 2025	1 QAR = 23.555 RUB	1 RUB = 0.0425 QAR
08 abr 2025	1 QAR = 23.6686 RUB	1 RUB = 0.0423 QAR
09 abr 2025	1 QAR = 23.7147 RUB	1 RUB = 0.0422 QAR
10 abr 2025	1 QAR = 23.6884 RUB	1 RUB = 0.0422 QAR
11 abr 2025	1 QAR = 23.1892 RUB	1 RUB = 0.0431 QAR
12 abr 2025	1 QAR = 22.86 RUB	1 RUB = 0.0437 QAR
13 abr 2025	1 QAR = 22.9248 RUB	1 RUB = 0.0436 QAR
14 abr 2025	1 QAR = 22.8684 RUB	1 RUB = 0.0437 QAR
15 abr 2025	1 QAR = 22.4721 RUB	1 RUB = 0.0445 QAR
16 abr 2025	1 QAR = 22.6738 RUB	1 RUB = 0.0441 QAR
17 abr 2025	1 QAR = 22.5445 RUB	1 RUB = 0.0444 QAR
18 abr 2025	1 QAR = 22.5717 RUB	1 RUB = 0.0443 QAR
19 abr 2025	1 QAR = 22.5716 RUB	1 RUB = 0.0443 QAR
20 abr 2025	1 QAR = 22.5716 RUB	1 RUB = 0.0443 QAR
21 abr 2025	1 QAR = 22.5716 RUB	1 RUB = 0.0443 QAR
22 abr 2025	1 QAR = 22.2764 RUB	1 RUB = 0.0449 QAR
23 abr 2025	1 QAR = 22.6168 RUB	1 RUB = 0.0442 QAR
24 abr 2025	1 QAR = 22.7847 RUB	1 RUB = 0.0439 QAR
25 abr 2025	1 QAR = 22.6343 RUB	1 RUB = 0.0442 QAR
26 abr 2025	1 QAR = 22.5944 RUB	1 RUB = 0.0443 QAR
27 abr 2025	1 QAR = 22.5944 RUB	1 RUB = 0.0443 QAR
28 abr 2025	1 QAR = 22.5604 RUB	1 RUB = 0.0443 QAR
29 abr 2025	1 QAR = 22.4309 RUB	1 RUB = 0.0446 QAR
30 abr 2025	1 QAR = 22.2978 RUB	1 RUB = 0.0448 QAR

May 2025

Data	QAR-RUB	RUB-QAR
01 mai 2025	1 QAR = 22.3619 RUB	1 RUB = 0.0447 QAR
02 mai 2025	1 QAR = 22.6699 RUB	1 RUB = 0.0441 QAR
03 mai 2025	1 QAR = 22.6087 RUB	1 RUB = 0.0442 QAR
04 mai 2025	1 QAR = 22.6723 RUB	1 RUB = 0.0441 QAR
05 mai 2025	1 QAR = 22.1057 RUB	1 RUB = 0.0452 QAR
06 mai 2025	1 QAR = 22.2013 RUB	1 RUB = 0.045 QAR
07 mai 2025	1 QAR = 22.2263 RUB	1 RUB = 0.045 QAR
08 mai 2025	1 QAR = 22.6229 RUB	1 RUB = 0.0442 QAR
09 mai 2025	1 QAR = 22.8922 RUB	1 RUB = 0.0437 QAR
10 mai 2025	1 QAR = 22.6479 RUB	1 RUB = 0.0442 QAR
11 mai 2025	1 QAR = 22.6479 RUB	1 RUB = 0.0442 QAR
12 mai 2025	1 QAR = 22.2501 RUB	1 RUB = 0.0449 QAR
13 mai 2025	1 QAR = 22.0942 RUB	1 RUB = 0.0453 QAR
14 mai 2025	1 QAR = 22.01 RUB	1 RUB = 0.0454 QAR
15 mai 2025	1 QAR = 22.0499 RUB	1 RUB = 0.0454 QAR
16 mai 2025	1 QAR = 22.1718 RUB	1 RUB = 0.0451 QAR
17 mai 2025	1 QAR = 22.17 RUB	1 RUB = 0.0451 QAR
18 mai 2025	1 QAR = 22.17 RUB	1 RUB = 0.0451 QAR
19 mai 2025	1 QAR = 21.9858 RUB	1 RUB = 0.0455 QAR
20 mai 2025	1 QAR = 22.1523 RUB	1 RUB = 0.0451 QAR

Informação sobre as taxas de câmbio de QAR-RUB e RUB-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias