> Taxas de câmbio QAR-RUB e RUB-QAR - 2024

Taxas de câmbio QAR-RUB e RUB-QAR - 2024

Taxas de câmbio de QAR-RUB e RUB-QAR

Verifique abaixo as taxas de câmbio para QAR-RUB e RUB-QAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 QAR = 25,1163 RUB

1 RUB = 0,0398 QAR

1A 2A 3A

QAR para RUBRUB para QAR

Jan 2024

Data	QAR-RUB	RUB-QAR
01 jan 2024	1 QAR = 24.5126 RUB	1 RUB = 0.0408 QAR
02 jan 2024	1 QAR = 24.9603 RUB	1 RUB = 0.0401 QAR
03 jan 2024	1 QAR = 25.2025 RUB	1 RUB = 0.0397 QAR
04 jan 2024	1 QAR = 25.0886 RUB	1 RUB = 0.0399 QAR
05 jan 2024	1 QAR = 25.0532 RUB	1 RUB = 0.0399 QAR
06 jan 2024	1 QAR = 24.9737 RUB	1 RUB = 0.04 QAR
07 jan 2024	1 QAR = 24.9737 RUB	1 RUB = 0.04 QAR
08 jan 2024	1 QAR = 24.9739 RUB	1 RUB = 0.04 QAR
09 jan 2024	1 QAR = 24.9624 RUB	1 RUB = 0.0401 QAR
10 jan 2024	1 QAR = 24.9649 RUB	1 RUB = 0.0401 QAR
11 jan 2024	1 QAR = 24.6918 RUB	1 RUB = 0.0405 QAR
12 jan 2024	1 QAR = 24.6882 RUB	1 RUB = 0.0405 QAR
13 jan 2024	1 QAR = 24.16 RUB	1 RUB = 0.0414 QAR
14 jan 2024	1 QAR = 24.16 RUB	1 RUB = 0.0414 QAR
15 jan 2024	1 QAR = 24.1599 RUB	1 RUB = 0.0414 QAR
16 jan 2024	1 QAR = 24.1599 RUB	1 RUB = 0.0414 QAR
17 jan 2024	1 QAR = 24.1598 RUB	1 RUB = 0.0414 QAR
18 jan 2024	1 QAR = 24.3419 RUB	1 RUB = 0.0411 QAR
19 jan 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
20 jan 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
21 jan 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
22 jan 2024	1 QAR = 24.563 RUB	1 RUB = 0.0407 QAR
23 jan 2024	1 QAR = 24.1708 RUB	1 RUB = 0.0414 QAR
24 jan 2024	1 QAR = 24.4097 RUB	1 RUB = 0.041 QAR
25 jan 2024	1 QAR = 24.3638 RUB	1 RUB = 0.041 QAR
26 jan 2024	1 QAR = 24.3096 RUB	1 RUB = 0.0411 QAR
27 jan 2024	1 QAR = 24.4437 RUB	1 RUB = 0.0409 QAR
28 jan 2024	1 QAR = 24.4437 RUB	1 RUB = 0.0409 QAR
29 jan 2024	1 QAR = 24.4439 RUB	1 RUB = 0.0409 QAR
30 jan 2024	1 QAR = 24.5255 RUB	1 RUB = 0.0408 QAR
31 jan 2024	1 QAR = 24.6518 RUB	1 RUB = 0.0406 QAR

Feb 2024

Data	QAR-RUB	RUB-QAR
01 fev 2024	1 QAR = 24.7232 RUB	1 RUB = 0.0404 QAR
02 fev 2024	1 QAR = 24.8366 RUB	1 RUB = 0.0403 QAR
03 fev 2024	1 QAR = 24.9943 RUB	1 RUB = 0.04 QAR
04 fev 2024	1 QAR = 24.9943 RUB	1 RUB = 0.04 QAR
05 fev 2024	1 QAR = 24.9947 RUB	1 RUB = 0.04 QAR
06 fev 2024	1 QAR = 24.9947 RUB	1 RUB = 0.04 QAR
07 fev 2024	1 QAR = 24.8644 RUB	1 RUB = 0.0402 QAR
08 fev 2024	1 QAR = 24.8674 RUB	1 RUB = 0.0402 QAR
09 fev 2024	1 QAR = 25.0426 RUB	1 RUB = 0.0399 QAR
10 fev 2024	1 QAR = 25.1006 RUB	1 RUB = 0.0398 QAR
11 fev 2024	1 QAR = 25.1006 RUB	1 RUB = 0.0398 QAR
12 fev 2024	1 QAR = 25.1006 RUB	1 RUB = 0.0398 QAR
13 fev 2024	1 QAR = 25.0924 RUB	1 RUB = 0.0399 QAR
14 fev 2024	1 QAR = 25.1332 RUB	1 RUB = 0.0398 QAR
15 fev 2024	1 QAR = 25.1751 RUB	1 RUB = 0.0397 QAR
16 fev 2024	1 QAR = 25.3481 RUB	1 RUB = 0.0395 QAR
17 fev 2024	1 QAR = 25.4035 RUB	1 RUB = 0.0394 QAR
18 fev 2024	1 QAR = 25.4035 RUB	1 RUB = 0.0394 QAR
19 fev 2024	1 QAR = 25.4038 RUB	1 RUB = 0.0394 QAR
20 fev 2024	1 QAR = 25.4037 RUB	1 RUB = 0.0394 QAR
21 fev 2024	1 QAR = 25.3674 RUB	1 RUB = 0.0394 QAR
22 fev 2024	1 QAR = 25.2726 RUB	1 RUB = 0.0396 QAR
23 fev 2024	1 QAR = 25.5611 RUB	1 RUB = 0.0391 QAR
24 fev 2024	1 QAR = 25.561 RUB	1 RUB = 0.0391 QAR
25 fev 2024	1 QAR = 25.561 RUB	1 RUB = 0.0391 QAR
26 fev 2024	1 QAR = 25.561 RUB	1 RUB = 0.0391 QAR
27 fev 2024	1 QAR = 25.2424 RUB	1 RUB = 0.0396 QAR
28 fev 2024	1 QAR = 25.285 RUB	1 RUB = 0.0395 QAR
29 fev 2024	1 QAR = 25.285 RUB	1 RUB = 0.0395 QAR

Mar 2024

Data	QAR-RUB	RUB-QAR
01 mar 2024	1 QAR = 25.1338 RUB	1 RUB = 0.0398 QAR
02 mar 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
03 mar 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
04 mar 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
05 mar 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
06 mar 2024	1 QAR = 25.1693 RUB	1 RUB = 0.0397 QAR
07 mar 2024	1 QAR = 24.944 RUB	1 RUB = 0.0401 QAR
08 mar 2024	1 QAR = 24.9022 RUB	1 RUB = 0.0402 QAR
09 mar 2024	1 QAR = 24.9778 RUB	1 RUB = 0.04 QAR
10 mar 2024	1 QAR = 24.9778 RUB	1 RUB = 0.04 QAR
11 mar 2024	1 QAR = 24.9777 RUB	1 RUB = 0.04 QAR
12 mar 2024	1 QAR = 24.9096 RUB	1 RUB = 0.0401 QAR
13 mar 2024	1 QAR = 25.1967 RUB	1 RUB = 0.0397 QAR
14 mar 2024	1 QAR = 25.0951 RUB	1 RUB = 0.0398 QAR
15 mar 2024	1 QAR = 25.1737 RUB	1 RUB = 0.0397 QAR
16 mar 2024	1 QAR = 25.4145 RUB	1 RUB = 0.0393 QAR
17 mar 2024	1 QAR = 25.4145 RUB	1 RUB = 0.0393 QAR
18 mar 2024	1 QAR = 25.4149 RUB	1 RUB = 0.0393 QAR
19 mar 2024	1 QAR = 25.1185 RUB	1 RUB = 0.0398 QAR
20 mar 2024	1 QAR = 25.3382 RUB	1 RUB = 0.0395 QAR
21 mar 2024	1 QAR = 25.3779 RUB	1 RUB = 0.0394 QAR
22 mar 2024	1 QAR = 25.378 RUB	1 RUB = 0.0394 QAR
23 mar 2024	1 QAR = 25.3031 RUB	1 RUB = 0.0395 QAR
24 mar 2024	1 QAR = 25.3031 RUB	1 RUB = 0.0395 QAR
25 mar 2024	1 QAR = 25.3031 RUB	1 RUB = 0.0395 QAR
26 mar 2024	1 QAR = 25.4027 RUB	1 RUB = 0.0394 QAR
27 mar 2024	1 QAR = 25.4044 RUB	1 RUB = 0.0394 QAR
28 mar 2024	1 QAR = 25.3948 RUB	1 RUB = 0.0394 QAR
29 mar 2024	1 QAR = 25.3949 RUB	1 RUB = 0.0394 QAR
30 mar 2024	1 QAR = 25.4282 RUB	1 RUB = 0.0393 QAR
31 mar 2024	1 QAR = 25.4282 RUB	1 RUB = 0.0393 QAR

Apr 2024

Data	QAR-RUB	RUB-QAR
01 abr 2024	1 QAR = 25.4286 RUB	1 RUB = 0.0393 QAR
02 abr 2024	1 QAR = 25.3475 RUB	1 RUB = 0.0395 QAR
03 abr 2024	1 QAR = 25.3948 RUB	1 RUB = 0.0394 QAR
04 abr 2024	1 QAR = 25.3941 RUB	1 RUB = 0.0394 QAR
05 abr 2024	1 QAR = 25.394 RUB	1 RUB = 0.0394 QAR
06 abr 2024	1 QAR = 25.4269 RUB	1 RUB = 0.0393 QAR
07 abr 2024	1 QAR = 25.4269 RUB	1 RUB = 0.0393 QAR
08 abr 2024	1 QAR = 25.4271 RUB	1 RUB = 0.0393 QAR
09 abr 2024	1 QAR = 25.4421 RUB	1 RUB = 0.0393 QAR
10 abr 2024	1 QAR = 25.513 RUB	1 RUB = 0.0392 QAR
11 abr 2024	1 QAR = 25.5124 RUB	1 RUB = 0.0392 QAR
12 abr 2024	1 QAR = 25.5131 RUB	1 RUB = 0.0392 QAR
13 abr 2024	1 QAR = 25.6335 RUB	1 RUB = 0.039 QAR
14 abr 2024	1 QAR = 25.6335 RUB	1 RUB = 0.039 QAR
15 abr 2024	1 QAR = 25.6335 RUB	1 RUB = 0.039 QAR
16 abr 2024	1 QAR = 25.6334 RUB	1 RUB = 0.039 QAR
17 abr 2024	1 QAR = 25.862 RUB	1 RUB = 0.0387 QAR
18 abr 2024	1 QAR = 25.862 RUB	1 RUB = 0.0387 QAR
19 abr 2024	1 QAR = 25.8618 RUB	1 RUB = 0.0387 QAR
20 abr 2024	1 QAR = 25.7941 RUB	1 RUB = 0.0388 QAR
21 abr 2024	1 QAR = 25.7941 RUB	1 RUB = 0.0388 QAR
22 abr 2024	1 QAR = 25.7923 RUB	1 RUB = 0.0388 QAR
23 abr 2024	1 QAR = 25.5534 RUB	1 RUB = 0.0391 QAR
24 abr 2024	1 QAR = 25.7567 RUB	1 RUB = 0.0388 QAR
25 abr 2024	1 QAR = 25.5927 RUB	1 RUB = 0.0391 QAR
26 abr 2024	1 QAR = 25.3473 RUB	1 RUB = 0.0395 QAR
27 abr 2024	1 QAR = 25.3475 RUB	1 RUB = 0.0395 QAR
28 abr 2024	1 QAR = 25.3475 RUB	1 RUB = 0.0395 QAR
29 abr 2024	1 QAR = 25.3474 RUB	1 RUB = 0.0395 QAR
30 abr 2024	1 QAR = 25.6605 RUB	1 RUB = 0.039 QAR

May 2024

Data	QAR-RUB	RUB-QAR
01 mai 2024	1 QAR = 25.6607 RUB	1 RUB = 0.039 QAR
02 mai 2024	1 QAR = 25.6825 RUB	1 RUB = 0.0389 QAR
03 mai 2024	1 QAR = 25.5803 RUB	1 RUB = 0.0391 QAR
04 mai 2024	1 QAR = 25.159 RUB	1 RUB = 0.0397 QAR
05 mai 2024	1 QAR = 25.159 RUB	1 RUB = 0.0397 QAR
06 mai 2024	1 QAR = 25.1595 RUB	1 RUB = 0.0397 QAR
07 mai 2024	1 QAR = 25.0165 RUB	1 RUB = 0.04 QAR
08 mai 2024	1 QAR = 25.073 RUB	1 RUB = 0.0399 QAR
09 mai 2024	1 QAR = 25.1696 RUB	1 RUB = 0.0397 QAR
10 mai 2024	1 QAR = 25.1695 RUB	1 RUB = 0.0397 QAR
11 mai 2024	1 QAR = 25.1697 RUB	1 RUB = 0.0397 QAR
12 mai 2024	1 QAR = 25.1697 RUB	1 RUB = 0.0397 QAR
13 mai 2024	1 QAR = 25.1696 RUB	1 RUB = 0.0397 QAR
14 mai 2024	1 QAR = 25.1697 RUB	1 RUB = 0.0397 QAR
15 mai 2024	1 QAR = 25.0886 RUB	1 RUB = 0.0399 QAR
16 mai 2024	1 QAR = 24.9178 RUB	1 RUB = 0.0401 QAR
17 mai 2024	1 QAR = 24.9594 RUB	1 RUB = 0.0401 QAR
18 mai 2024	1 QAR = 24.9596 RUB	1 RUB = 0.0401 QAR
19 mai 2024	1 QAR = 24.9596 RUB	1 RUB = 0.0401 QAR
20 mai 2024	1 QAR = 24.9596 RUB	1 RUB = 0.0401 QAR
21 mai 2024	1 QAR = 24.798 RUB	1 RUB = 0.0403 QAR
22 mai 2024	1 QAR = 24.8057 RUB	1 RUB = 0.0403 QAR
23 mai 2024	1 QAR = 24.7722 RUB	1 RUB = 0.0404 QAR
24 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
25 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
26 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
27 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
28 mai 2024	1 QAR = 25.1613 RUB	1 RUB = 0.0397 QAR
29 mai 2024	1 QAR = 24.325 RUB	1 RUB = 0.0411 QAR
30 mai 2024	1 QAR = 24.5996 RUB	1 RUB = 0.0407 QAR
31 mai 2024	1 QAR = 24.8349 RUB	1 RUB = 0.0403 QAR

Jun 2024

Data	QAR-RUB	RUB-QAR
01 jun 2024	1 QAR = 24.8345 RUB	1 RUB = 0.0403 QAR
02 jun 2024	1 QAR = 24.8345 RUB	1 RUB = 0.0403 QAR
03 jun 2024	1 QAR = 24.8345 RUB	1 RUB = 0.0403 QAR
04 jun 2024	1 QAR = 24.6852 RUB	1 RUB = 0.0405 QAR
05 jun 2024	1 QAR = 24.3897 RUB	1 RUB = 0.041 QAR
06 jun 2024	1 QAR = 24.4151 RUB	1 RUB = 0.041 QAR
07 jun 2024	1 QAR = 24.3541 RUB	1 RUB = 0.0411 QAR
08 jun 2024	1 QAR = 24.3586 RUB	1 RUB = 0.0411 QAR
09 jun 2024	1 QAR = 24.3586 RUB	1 RUB = 0.0411 QAR
10 jun 2024	1 QAR = 24.384 RUB	1 RUB = 0.041 QAR
11 jun 2024	1 QAR = 24.4415 RUB	1 RUB = 0.0409 QAR
12 jun 2024	1 QAR = 24.496 RUB	1 RUB = 0.0408 QAR
13 jun 2024	1 QAR = 24.2611 RUB	1 RUB = 0.0412 QAR
14 jun 2024	1 QAR = 24.4983 RUB	1 RUB = 0.0408 QAR
15 jun 2024	1 QAR = 24.5473 RUB	1 RUB = 0.0407 QAR
16 jun 2024	1 QAR = 24.4143 RUB	1 RUB = 0.041 QAR
17 jun 2024	1 QAR = 24.3515 RUB	1 RUB = 0.0411 QAR
18 jun 2024	1 QAR = 23.8844 RUB	1 RUB = 0.0419 QAR
19 jun 2024	1 QAR = 23.0255 RUB	1 RUB = 0.0434 QAR
20 jun 2024	1 QAR = 23.7609 RUB	1 RUB = 0.0421 QAR
21 jun 2024	1 QAR = 24.2699 RUB	1 RUB = 0.0412 QAR
22 jun 2024	1 QAR = 24.4488 RUB	1 RUB = 0.0409 QAR
23 jun 2024	1 QAR = 24.2196 RUB	1 RUB = 0.0413 QAR
24 jun 2024	1 QAR = 24.1138 RUB	1 RUB = 0.0415 QAR
25 jun 2024	1 QAR = 24.0479 RUB	1 RUB = 0.0416 QAR
26 jun 2024	1 QAR = 23.9829 RUB	1 RUB = 0.0417 QAR
27 jun 2024	1 QAR = 23.3959 RUB	1 RUB = 0.0427 QAR
28 jun 2024	1 QAR = 23.4877 RUB	1 RUB = 0.0426 QAR
29 jun 2024	1 QAR = 23.4831 RUB	1 RUB = 0.0426 QAR
30 jun 2024	1 QAR = 23.5068 RUB	1 RUB = 0.0425 QAR

Jul 2024

Data	QAR-RUB	RUB-QAR
01 jul 2024	1 QAR = 23.999 RUB	1 RUB = 0.0417 QAR
02 jul 2024	1 QAR = 24.2295 RUB	1 RUB = 0.0413 QAR
03 jul 2024	1 QAR = 24.2516 RUB	1 RUB = 0.0412 QAR
04 jul 2024	1 QAR = 24.4201 RUB	1 RUB = 0.0409 QAR
05 jul 2024	1 QAR = 24.1429 RUB	1 RUB = 0.0414 QAR
06 jul 2024	1 QAR = 24.1484 RUB	1 RUB = 0.0414 QAR
07 jul 2024	1 QAR = 24.1488 RUB	1 RUB = 0.0414 QAR
08 jul 2024	1 QAR = 24.2681 RUB	1 RUB = 0.0412 QAR
09 jul 2024	1 QAR = 24.0565 RUB	1 RUB = 0.0416 QAR
10 jul 2024	1 QAR = 24.1481 RUB	1 RUB = 0.0414 QAR
11 jul 2024	1 QAR = 23.989 RUB	1 RUB = 0.0417 QAR
12 jul 2024	1 QAR = 24.0547 RUB	1 RUB = 0.0416 QAR
13 jul 2024	1 QAR = 24.1136 RUB	1 RUB = 0.0415 QAR
14 jul 2024	1 QAR = 24.0018 RUB	1 RUB = 0.0417 QAR
15 jul 2024	1 QAR = 24.1697 RUB	1 RUB = 0.0414 QAR
16 jul 2024	1 QAR = 24.1789 RUB	1 RUB = 0.0414 QAR
17 jul 2024	1 QAR = 24.171 RUB	1 RUB = 0.0414 QAR
18 jul 2024	1 QAR = 24.1622 RUB	1 RUB = 0.0414 QAR
19 jul 2024	1 QAR = 24.0505 RUB	1 RUB = 0.0416 QAR
20 jul 2024	1 QAR = 24.0292 RUB	1 RUB = 0.0416 QAR
21 jul 2024	1 QAR = 24.0912 RUB	1 RUB = 0.0415 QAR
22 jul 2024	1 QAR = 24.082 RUB	1 RUB = 0.0415 QAR
23 jul 2024	1 QAR = 23.9443 RUB	1 RUB = 0.0418 QAR
24 jul 2024	1 QAR = 23.7667 RUB	1 RUB = 0.0421 QAR
25 jul 2024	1 QAR = 23.3306 RUB	1 RUB = 0.0429 QAR
26 jul 2024	1 QAR = 23.6102 RUB	1 RUB = 0.0424 QAR
27 jul 2024	1 QAR = 23.5474 RUB	1 RUB = 0.0425 QAR
28 jul 2024	1 QAR = 23.604 RUB	1 RUB = 0.0424 QAR
29 jul 2024	1 QAR = 23.7207 RUB	1 RUB = 0.0422 QAR
30 jul 2024	1 QAR = 23.6389 RUB	1 RUB = 0.0423 QAR
31 jul 2024	1 QAR = 23.6114 RUB	1 RUB = 0.0424 QAR

Aug 2024

Data	QAR-RUB	RUB-QAR
01 ago 2024	1 QAR = 23.5313 RUB	1 RUB = 0.0425 QAR
02 ago 2024	1 QAR = 23.4554 RUB	1 RUB = 0.0426 QAR
03 ago 2024	1 QAR = 23.6396 RUB	1 RUB = 0.0423 QAR
04 ago 2024	1 QAR = 23.5139 RUB	1 RUB = 0.0425 QAR
05 ago 2024	1 QAR = 23.3224 RUB	1 RUB = 0.0429 QAR
06 ago 2024	1 QAR = 23.4511 RUB	1 RUB = 0.0426 QAR
07 ago 2024	1 QAR = 23.5913 RUB	1 RUB = 0.0424 QAR
08 ago 2024	1 QAR = 23.9187 RUB	1 RUB = 0.0418 QAR
09 ago 2024	1 QAR = 24.247 RUB	1 RUB = 0.0412 QAR
10 ago 2024	1 QAR = 23.839 RUB	1 RUB = 0.0419 QAR
11 ago 2024	1 QAR = 23.839 RUB	1 RUB = 0.0419 QAR
12 ago 2024	1 QAR = 24.7469 RUB	1 RUB = 0.0404 QAR
13 ago 2024	1 QAR = 25.0885 RUB	1 RUB = 0.0399 QAR
14 ago 2024	1 QAR = 24.3247 RUB	1 RUB = 0.0411 QAR
15 ago 2024	1 QAR = 24.3982 RUB	1 RUB = 0.041 QAR
16 ago 2024	1 QAR = 24.3679 RUB	1 RUB = 0.041 QAR
17 ago 2024	1 QAR = 24.5954 RUB	1 RUB = 0.0407 QAR
18 ago 2024	1 QAR = 24.5954 RUB	1 RUB = 0.0407 QAR
19 ago 2024	1 QAR = 24.6453 RUB	1 RUB = 0.0406 QAR
20 ago 2024	1 QAR = 24.9333 RUB	1 RUB = 0.0401 QAR
21 ago 2024	1 QAR = 25.1456 RUB	1 RUB = 0.0398 QAR
22 ago 2024	1 QAR = 25.0393 RUB	1 RUB = 0.0399 QAR
23 ago 2024	1 QAR = 25.0569 RUB	1 RUB = 0.0399 QAR
24 ago 2024	1 QAR = 25.2583 RUB	1 RUB = 0.0396 QAR
25 ago 2024	1 QAR = 25.1504 RUB	1 RUB = 0.0398 QAR
26 ago 2024	1 QAR = 25.2297 RUB	1 RUB = 0.0396 QAR
27 ago 2024	1 QAR = 25.0286 RUB	1 RUB = 0.04 QAR
28 ago 2024	1 QAR = 25.071 RUB	1 RUB = 0.0399 QAR
29 ago 2024	1 QAR = 25.2009 RUB	1 RUB = 0.0397 QAR
30 ago 2024	1 QAR = 25.036 RUB	1 RUB = 0.0399 QAR
31 ago 2024	1 QAR = 24.8685 RUB	1 RUB = 0.0402 QAR

Sep 2024

Data	QAR-RUB	RUB-QAR
01 set 2024	1 QAR = 25.0477 RUB	1 RUB = 0.0399 QAR
02 set 2024	1 QAR = 24.6242 RUB	1 RUB = 0.0406 QAR
03 set 2024	1 QAR = 24.2167 RUB	1 RUB = 0.0413 QAR
04 set 2024	1 QAR = 24.5358 RUB	1 RUB = 0.0408 QAR
05 set 2024	1 QAR = 24.5464 RUB	1 RUB = 0.0407 QAR
06 set 2024	1 QAR = 24.6475 RUB	1 RUB = 0.0406 QAR
07 set 2024	1 QAR = 24.7388 RUB	1 RUB = 0.0404 QAR
08 set 2024	1 QAR = 24.6622 RUB	1 RUB = 0.0405 QAR
09 set 2024	1 QAR = 24.942 RUB	1 RUB = 0.0401 QAR
10 set 2024	1 QAR = 24.9143 RUB	1 RUB = 0.0401 QAR
11 set 2024	1 QAR = 25.0451 RUB	1 RUB = 0.0399 QAR
12 set 2024	1 QAR = 25.0858 RUB	1 RUB = 0.0399 QAR
13 set 2024	1 QAR = 25.0821 RUB	1 RUB = 0.0399 QAR
14 set 2024	1 QAR = 24.8559 RUB	1 RUB = 0.0402 QAR
15 set 2024	1 QAR = 24.8559 RUB	1 RUB = 0.0402 QAR
16 set 2024	1 QAR = 25.0097 RUB	1 RUB = 0.04 QAR
17 set 2024	1 QAR = 25.0495 RUB	1 RUB = 0.0399 QAR
18 set 2024	1 QAR = 25.1823 RUB	1 RUB = 0.0397 QAR
19 set 2024	1 QAR = 25.4389 RUB	1 RUB = 0.0393 QAR
20 set 2024	1 QAR = 25.4392 RUB	1 RUB = 0.0393 QAR
21 set 2024	1 QAR = 25.3405 RUB	1 RUB = 0.0395 QAR
22 set 2024	1 QAR = 25.416 RUB	1 RUB = 0.0393 QAR
23 set 2024	1 QAR = 25.5407 RUB	1 RUB = 0.0392 QAR
24 set 2024	1 QAR = 25.5202 RUB	1 RUB = 0.0392 QAR
25 set 2024	1 QAR = 25.4134 RUB	1 RUB = 0.0393 QAR
26 set 2024	1 QAR = 25.4558 RUB	1 RUB = 0.0393 QAR
27 set 2024	1 QAR = 25.47 RUB	1 RUB = 0.0393 QAR
28 set 2024	1 QAR = 25.8805 RUB	1 RUB = 0.0386 QAR
29 set 2024	1 QAR = 25.8805 RUB	1 RUB = 0.0386 QAR
30 set 2024	1 QAR = 25.5314 RUB	1 RUB = 0.0392 QAR

Oct 2024

Data	QAR-RUB	RUB-QAR
01 out 2024	1 QAR = 25.7753 RUB	1 RUB = 0.0388 QAR
02 out 2024	1 QAR = 25.933 RUB	1 RUB = 0.0386 QAR
03 out 2024	1 QAR = 26.1015 RUB	1 RUB = 0.0383 QAR
04 out 2024	1 QAR = 26.1332 RUB	1 RUB = 0.0383 QAR
05 out 2024	1 QAR = 26.1142 RUB	1 RUB = 0.0383 QAR
06 out 2024	1 QAR = 26.1142 RUB	1 RUB = 0.0383 QAR
07 out 2024	1 QAR = 26.4876 RUB	1 RUB = 0.0378 QAR
08 out 2024	1 QAR = 26.4828 RUB	1 RUB = 0.0378 QAR
09 out 2024	1 QAR = 26.6667 RUB	1 RUB = 0.0375 QAR
10 out 2024	1 QAR = 26.7167 RUB	1 RUB = 0.0374 QAR
11 out 2024	1 QAR = 26.3564 RUB	1 RUB = 0.0379 QAR
12 out 2024	1 QAR = 26.2763 RUB	1 RUB = 0.0381 QAR
13 out 2024	1 QAR = 26.2767 RUB	1 RUB = 0.0381 QAR
14 out 2024	1 QAR = 26.4112 RUB	1 RUB = 0.0379 QAR
15 out 2024	1 QAR = 26.673 RUB	1 RUB = 0.0375 QAR
16 out 2024	1 QAR = 26.648 RUB	1 RUB = 0.0375 QAR
17 out 2024	1 QAR = 26.6515 RUB	1 RUB = 0.0375 QAR
18 out 2024	1 QAR = 26.4219 RUB	1 RUB = 0.0378 QAR
19 out 2024	1 QAR = 26.3444 RUB	1 RUB = 0.038 QAR
20 out 2024	1 QAR = 26.3444 RUB	1 RUB = 0.038 QAR
21 out 2024	1 QAR = 26.3859 RUB	1 RUB = 0.0379 QAR
22 out 2024	1 QAR = 26.4786 RUB	1 RUB = 0.0378 QAR
23 out 2024	1 QAR = 26.5122 RUB	1 RUB = 0.0377 QAR
24 out 2024	1 QAR = 26.5763 RUB	1 RUB = 0.0376 QAR
25 out 2024	1 QAR = 26.4732 RUB	1 RUB = 0.0378 QAR
26 out 2024	1 QAR = 26.5925 RUB	1 RUB = 0.0376 QAR
27 out 2024	1 QAR = 26.5925 RUB	1 RUB = 0.0376 QAR
28 out 2024	1 QAR = 26.6899 RUB	1 RUB = 0.0375 QAR
29 out 2024	1 QAR = 26.6592 RUB	1 RUB = 0.0375 QAR
30 out 2024	1 QAR = 26.6151 RUB	1 RUB = 0.0376 QAR
31 out 2024	1 QAR = 26.6728 RUB	1 RUB = 0.0375 QAR

Nov 2024

Data	QAR-RUB	RUB-QAR
01 nov 2024	1 QAR = 26.7699 RUB	1 RUB = 0.0374 QAR
02 nov 2024	1 QAR = 26.8046 RUB	1 RUB = 0.0373 QAR
03 nov 2024	1 QAR = 26.881 RUB	1 RUB = 0.0372 QAR
04 nov 2024	1 QAR = 27.0745 RUB	1 RUB = 0.0369 QAR
05 nov 2024	1 QAR = 26.7726 RUB	1 RUB = 0.0374 QAR
06 nov 2024	1 QAR = 26.9626 RUB	1 RUB = 0.0371 QAR
07 nov 2024	1 QAR = 26.8587 RUB	1 RUB = 0.0372 QAR
08 nov 2024	1 QAR = 26.7253 RUB	1 RUB = 0.0374 QAR
09 nov 2024	1 QAR = 26.7026 RUB	1 RUB = 0.0374 QAR
10 nov 2024	1 QAR = 26.7026 RUB	1 RUB = 0.0374 QAR
11 nov 2024	1 QAR = 26.8212 RUB	1 RUB = 0.0373 QAR
12 nov 2024	1 QAR = 26.8775 RUB	1 RUB = 0.0372 QAR
13 nov 2024	1 QAR = 26.9969 RUB	1 RUB = 0.037 QAR
14 nov 2024	1 QAR = 27.3674 RUB	1 RUB = 0.0365 QAR
15 nov 2024	1 QAR = 27.3647 RUB	1 RUB = 0.0365 QAR
16 nov 2024	1 QAR = 27.3142 RUB	1 RUB = 0.0366 QAR
17 nov 2024	1 QAR = 27.3142 RUB	1 RUB = 0.0366 QAR
18 nov 2024	1 QAR = 27.4595 RUB	1 RUB = 0.0364 QAR
19 nov 2024	1 QAR = 27.5404 RUB	1 RUB = 0.0363 QAR
20 nov 2024	1 QAR = 27.6116 RUB	1 RUB = 0.0362 QAR
21 nov 2024	1 QAR = 27.7031 RUB	1 RUB = 0.0361 QAR

Informação sobre as taxas de câmbio de QAR-RUB e RUB-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias