> Taxas de câmbio QAR-RSD e RSD-QAR - 2024

Taxas de câmbio QAR-RSD e RSD-QAR - 2024

Taxas de câmbio de QAR-RSD e RSD-QAR

Verifique abaixo as taxas de câmbio para QAR-RSD e RSD-QAR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 QAR = 29,5881 RSD

1 RSD = 0,0338 QAR

1A 2A 3A

QAR para RSDRSD para QAR

Jan 2024

Data	QAR-RSD	RSD-QAR
01 jan 2024	1 QAR = 29.1349 RSD	1 RSD = 0.0343 QAR
02 jan 2024	1 QAR = 29.3669 RSD	1 RSD = 0.0341 QAR
03 jan 2024	1 QAR = 29.4825 RSD	1 RSD = 0.0339 QAR
04 jan 2024	1 QAR = 29.4012 RSD	1 RSD = 0.034 QAR
05 jan 2024	1 QAR = 29.4885 RSD	1 RSD = 0.0339 QAR
06 jan 2024	1 QAR = 29.3825 RSD	1 RSD = 0.034 QAR
07 jan 2024	1 QAR = 29.3825 RSD	1 RSD = 0.034 QAR
08 jan 2024	1 QAR = 29.4243 RSD	1 RSD = 0.034 QAR
09 jan 2024	1 QAR = 29.4175 RSD	1 RSD = 0.034 QAR
10 jan 2024	1 QAR = 29.4041 RSD	1 RSD = 0.034 QAR
11 jan 2024	1 QAR = 29.3125 RSD	1 RSD = 0.0341 QAR
12 jan 2024	1 QAR = 29.4267 RSD	1 RSD = 0.034 QAR
13 jan 2024	1 QAR = 29.3658 RSD	1 RSD = 0.0341 QAR
14 jan 2024	1 QAR = 29.3658 RSD	1 RSD = 0.0341 QAR
15 jan 2024	1 QAR = 29.4167 RSD	1 RSD = 0.034 QAR
16 jan 2024	1 QAR = 29.6002 RSD	1 RSD = 0.0338 QAR
17 jan 2024	1 QAR = 29.5988 RSD	1 RSD = 0.0338 QAR
18 jan 2024	1 QAR = 29.6088 RSD	1 RSD = 0.0338 QAR
19 jan 2024	1 QAR = 29.5736 RSD	1 RSD = 0.0338 QAR
20 jan 2024	1 QAR = 29.4945 RSD	1 RSD = 0.0339 QAR
21 jan 2024	1 QAR = 29.4945 RSD	1 RSD = 0.0339 QAR
22 jan 2024	1 QAR = 29.5744 RSD	1 RSD = 0.0338 QAR
23 jan 2024	1 QAR = 29.617 RSD	1 RSD = 0.0338 QAR
24 jan 2024	1 QAR = 29.5239 RSD	1 RSD = 0.0339 QAR
25 jan 2024	1 QAR = 29.553 RSD	1 RSD = 0.0338 QAR
26 jan 2024	1 QAR = 29.6061 RSD	1 RSD = 0.0338 QAR
27 jan 2024	1 QAR = 29.6296 RSD	1 RSD = 0.0338 QAR
28 jan 2024	1 QAR = 29.6296 RSD	1 RSD = 0.0338 QAR
29 jan 2024	1 QAR = 29.7509 RSD	1 RSD = 0.0336 QAR
30 jan 2024	1 QAR = 29.6926 RSD	1 RSD = 0.0337 QAR
31 jan 2024	1 QAR = 29.6954 RSD	1 RSD = 0.0337 QAR

Feb 2024

Data	QAR-RSD	RSD-QAR
01 fev 2024	1 QAR = 29.7618 RSD	1 RSD = 0.0336 QAR
02 fev 2024	1 QAR = 29.5691 RSD	1 RSD = 0.0338 QAR
03 fev 2024	1 QAR = 29.8297 RSD	1 RSD = 0.0335 QAR
04 fev 2024	1 QAR = 29.8297 RSD	1 RSD = 0.0335 QAR
05 fev 2024	1 QAR = 29.9499 RSD	1 RSD = 0.0334 QAR
06 fev 2024	1 QAR = 29.9656 RSD	1 RSD = 0.0334 QAR
07 fev 2024	1 QAR = 29.8661 RSD	1 RSD = 0.0335 QAR
08 fev 2024	1 QAR = 29.9214 RSD	1 RSD = 0.0334 QAR
09 fev 2024	1 QAR = 29.875 RSD	1 RSD = 0.0335 QAR
10 fev 2024	1 QAR = 29.8387 RSD	1 RSD = 0.0335 QAR
11 fev 2024	1 QAR = 29.8504 RSD	1 RSD = 0.0335 QAR
12 fev 2024	1 QAR = 29.8746 RSD	1 RSD = 0.0335 QAR
13 fev 2024	1 QAR = 29.82 RSD	1 RSD = 0.0335 QAR
14 fev 2024	1 QAR = 30.0295 RSD	1 RSD = 0.0333 QAR
15 fev 2024	1 QAR = 29.9503 RSD	1 RSD = 0.0334 QAR
16 fev 2024	1 QAR = 29.8907 RSD	1 RSD = 0.0335 QAR
17 fev 2024	1 QAR = 29.9799 RSD	1 RSD = 0.0334 QAR
18 fev 2024	1 QAR = 29.8596 RSD	1 RSD = 0.0335 QAR
19 fev 2024	1 QAR = 29.8643 RSD	1 RSD = 0.0335 QAR
20 fev 2024	1 QAR = 29.7849 RSD	1 RSD = 0.0336 QAR
21 fev 2024	1 QAR = 29.7805 RSD	1 RSD = 0.0336 QAR
22 fev 2024	1 QAR = 29.686 RSD	1 RSD = 0.0337 QAR
23 fev 2024	1 QAR = 29.7102 RSD	1 RSD = 0.0337 QAR
24 fev 2024	1 QAR = 29.7052 RSD	1 RSD = 0.0337 QAR
25 fev 2024	1 QAR = 29.7052 RSD	1 RSD = 0.0337 QAR
26 fev 2024	1 QAR = 29.669 RSD	1 RSD = 0.0337 QAR
27 fev 2024	1 QAR = 29.6594 RSD	1 RSD = 0.0337 QAR
28 fev 2024	1 QAR = 29.7816 RSD	1 RSD = 0.0336 QAR
29 fev 2024	1 QAR = 29.7371 RSD	1 RSD = 0.0336 QAR

Mar 2024

Data	QAR-RSD	RSD-QAR
01 mar 2024	1 QAR = 29.7701 RSD	1 RSD = 0.0336 QAR
02 mar 2024	1 QAR = 29.6532 RSD	1 RSD = 0.0337 QAR
03 mar 2024	1 QAR = 29.6532 RSD	1 RSD = 0.0337 QAR
04 mar 2024	1 QAR = 29.6741 RSD	1 RSD = 0.0337 QAR
05 mar 2024	1 QAR = 29.6689 RSD	1 RSD = 0.0337 QAR
06 mar 2024	1 QAR = 29.6041 RSD	1 RSD = 0.0338 QAR
07 mar 2024	1 QAR = 29.5546 RSD	1 RSD = 0.0338 QAR
08 mar 2024	1 QAR = 29.4461 RSD	1 RSD = 0.034 QAR
09 mar 2024	1 QAR = 29.4056 RSD	1 RSD = 0.034 QAR
10 mar 2024	1 QAR = 29.4056 RSD	1 RSD = 0.034 QAR
11 mar 2024	1 QAR = 29.4528 RSD	1 RSD = 0.034 QAR
12 mar 2024	1 QAR = 29.5055 RSD	1 RSD = 0.0339 QAR
13 mar 2024	1 QAR = 29.431 RSD	1 RSD = 0.034 QAR
14 mar 2024	1 QAR = 29.4695 RSD	1 RSD = 0.0339 QAR
15 mar 2024	1 QAR = 29.5607 RSD	1 RSD = 0.0338 QAR
16 mar 2024	1 QAR = 29.5622 RSD	1 RSD = 0.0338 QAR
17 mar 2024	1 QAR = 29.5622 RSD	1 RSD = 0.0338 QAR
18 mar 2024	1 QAR = 29.5606 RSD	1 RSD = 0.0338 QAR
19 mar 2024	1 QAR = 29.6653 RSD	1 RSD = 0.0337 QAR
20 mar 2024	1 QAR = 29.687 RSD	1 RSD = 0.0337 QAR
21 mar 2024	1 QAR = 29.525 RSD	1 RSD = 0.0339 QAR
22 mar 2024	1 QAR = 29.7492 RSD	1 RSD = 0.0336 QAR
23 mar 2024	1 QAR = 29.6299 RSD	1 RSD = 0.0337 QAR
24 mar 2024	1 QAR = 29.6299 RSD	1 RSD = 0.0337 QAR
25 mar 2024	1 QAR = 29.7055 RSD	1 RSD = 0.0337 QAR
26 mar 2024	1 QAR = 29.653 RSD	1 RSD = 0.0337 QAR
27 mar 2024	1 QAR = 29.7673 RSD	1 RSD = 0.0336 QAR
28 mar 2024	1 QAR = 29.8405 RSD	1 RSD = 0.0335 QAR
29 mar 2024	1 QAR = 29.83 RSD	1 RSD = 0.0335 QAR
30 mar 2024	1 QAR = 29.7869 RSD	1 RSD = 0.0336 QAR
31 mar 2024	1 QAR = 29.7869 RSD	1 RSD = 0.0336 QAR

Apr 2024

Data	QAR-RSD	RSD-QAR
01 abr 2024	1 QAR = 29.8143 RSD	1 RSD = 0.0335 QAR
02 abr 2024	1 QAR = 29.9401 RSD	1 RSD = 0.0334 QAR
03 abr 2024	1 QAR = 29.8281 RSD	1 RSD = 0.0335 QAR
04 abr 2024	1 QAR = 29.6438 RSD	1 RSD = 0.0337 QAR
05 abr 2024	1 QAR = 29.6716 RSD	1 RSD = 0.0337 QAR
06 abr 2024	1 QAR = 29.6564 RSD	1 RSD = 0.0337 QAR
07 abr 2024	1 QAR = 29.6564 RSD	1 RSD = 0.0337 QAR
08 abr 2024	1 QAR = 29.7202 RSD	1 RSD = 0.0336 QAR
09 abr 2024	1 QAR = 29.6028 RSD	1 RSD = 0.0338 QAR
10 abr 2024	1 QAR = 29.6022 RSD	1 RSD = 0.0338 QAR
11 abr 2024	1 QAR = 29.973 RSD	1 RSD = 0.0334 QAR
12 abr 2024	1 QAR = 30.194 RSD	1 RSD = 0.0331 QAR
13 abr 2024	1 QAR = 30.2276 RSD	1 RSD = 0.0331 QAR
14 abr 2024	1 QAR = 30.1389 RSD	1 RSD = 0.0332 QAR
15 abr 2024	1 QAR = 30.1847 RSD	1 RSD = 0.0331 QAR
16 abr 2024	1 QAR = 30.2369 RSD	1 RSD = 0.0331 QAR
17 abr 2024	1 QAR = 30.2423 RSD	1 RSD = 0.0331 QAR
18 abr 2024	1 QAR = 30.1313 RSD	1 RSD = 0.0332 QAR
19 abr 2024	1 QAR = 30.1999 RSD	1 RSD = 0.0331 QAR
20 abr 2024	1 QAR = 30.1559 RSD	1 RSD = 0.0332 QAR
21 abr 2024	1 QAR = 30.1559 RSD	1 RSD = 0.0332 QAR
22 abr 2024	1 QAR = 30.2676 RSD	1 RSD = 0.033 QAR
23 abr 2024	1 QAR = 30.1651 RSD	1 RSD = 0.0332 QAR
24 abr 2024	1 QAR = 30.1332 RSD	1 RSD = 0.0332 QAR
25 abr 2024	1 QAR = 30.0244 RSD	1 RSD = 0.0333 QAR
26 abr 2024	1 QAR = 30.0321 RSD	1 RSD = 0.0333 QAR
27 abr 2024	1 QAR = 30.071 RSD	1 RSD = 0.0333 QAR
28 abr 2024	1 QAR = 30.071 RSD	1 RSD = 0.0333 QAR
29 abr 2024	1 QAR = 30.0061 RSD	1 RSD = 0.0333 QAR
30 abr 2024	1 QAR = 30.005 RSD	1 RSD = 0.0333 QAR

May 2024

Data	QAR-RSD	RSD-QAR
01 mai 2024	1 QAR = 30.1502 RSD	1 RSD = 0.0332 QAR
02 mai 2024	1 QAR = 30.0608 RSD	1 RSD = 0.0333 QAR
03 mai 2024	1 QAR = 29.9322 RSD	1 RSD = 0.0334 QAR
04 mai 2024	1 QAR = 29.8559 RSD	1 RSD = 0.0335 QAR
05 mai 2024	1 QAR = 29.8559 RSD	1 RSD = 0.0335 QAR
06 mai 2024	1 QAR = 29.8431 RSD	1 RSD = 0.0335 QAR
07 mai 2024	1 QAR = 29.8818 RSD	1 RSD = 0.0335 QAR
08 mai 2024	1 QAR = 29.9497 RSD	1 RSD = 0.0334 QAR
09 mai 2024	1 QAR = 29.9855 RSD	1 RSD = 0.0333 QAR
10 mai 2024	1 QAR = 29.8511 RSD	1 RSD = 0.0335 QAR
11 mai 2024	1 QAR = 29.872 RSD	1 RSD = 0.0335 QAR
12 mai 2024	1 QAR = 29.8258 RSD	1 RSD = 0.0335 QAR
13 mai 2024	1 QAR = 29.805 RSD	1 RSD = 0.0336 QAR
14 mai 2024	1 QAR = 29.8037 RSD	1 RSD = 0.0336 QAR
15 mai 2024	1 QAR = 29.7064 RSD	1 RSD = 0.0337 QAR
16 mai 2024	1 QAR = 29.5944 RSD	1 RSD = 0.0338 QAR
17 mai 2024	1 QAR = 29.6658 RSD	1 RSD = 0.0337 QAR
18 mai 2024	1 QAR = 29.522 RSD	1 RSD = 0.0339 QAR
19 mai 2024	1 QAR = 29.522 RSD	1 RSD = 0.0339 QAR
20 mai 2024	1 QAR = 29.6227 RSD	1 RSD = 0.0338 QAR
21 mai 2024	1 QAR = 29.6126 RSD	1 RSD = 0.0338 QAR
22 mai 2024	1 QAR = 29.7102 RSD	1 RSD = 0.0337 QAR
23 mai 2024	1 QAR = 29.6448 RSD	1 RSD = 0.0337 QAR
24 mai 2024	1 QAR = 29.6746 RSD	1 RSD = 0.0337 QAR
25 mai 2024	1 QAR = 29.6401 RSD	1 RSD = 0.0337 QAR
26 mai 2024	1 QAR = 29.6401 RSD	1 RSD = 0.0337 QAR
27 mai 2024	1 QAR = 29.6661 RSD	1 RSD = 0.0337 QAR
28 mai 2024	1 QAR = 29.5658 RSD	1 RSD = 0.0338 QAR
29 mai 2024	1 QAR = 29.629 RSD	1 RSD = 0.0338 QAR
30 mai 2024	1 QAR = 29.7421 RSD	1 RSD = 0.0336 QAR
31 mai 2024	1 QAR = 29.6335 RSD	1 RSD = 0.0337 QAR

Jun 2024

Data	QAR-RSD	RSD-QAR
01 jun 2024	1 QAR = 29.6194 RSD	1 RSD = 0.0338 QAR
02 jun 2024	1 QAR = 29.6194 RSD	1 RSD = 0.0338 QAR
03 jun 2024	1 QAR = 29.6619 RSD	1 RSD = 0.0337 QAR
04 jun 2024	1 QAR = 29.5934 RSD	1 RSD = 0.0338 QAR
05 jun 2024	1 QAR = 29.5699 RSD	1 RSD = 0.0338 QAR
06 jun 2024	1 QAR = 29.5246 RSD	1 RSD = 0.0339 QAR
07 jun 2024	1 QAR = 29.462 RSD	1 RSD = 0.0339 QAR
08 jun 2024	1 QAR = 29.4769 RSD	1 RSD = 0.0339 QAR
09 jun 2024	1 QAR = 29.4769 RSD	1 RSD = 0.0339 QAR
10 jun 2024	1 QAR = 29.8732 RSD	1 RSD = 0.0335 QAR
11 jun 2024	1 QAR = 29.8835 RSD	1 RSD = 0.0335 QAR
12 jun 2024	1 QAR = 29.8141 RSD	1 RSD = 0.0335 QAR
13 jun 2024	1 QAR = 29.7716 RSD	1 RSD = 0.0336 QAR
14 jun 2024	1 QAR = 30.0492 RSD	1 RSD = 0.0333 QAR
15 jun 2024	1 QAR = 30.0065 RSD	1 RSD = 0.0333 QAR
16 jun 2024	1 QAR = 30.0065 RSD	1 RSD = 0.0333 QAR
17 jun 2024	1 QAR = 29.974 RSD	1 RSD = 0.0334 QAR
18 jun 2024	1 QAR = 29.957 RSD	1 RSD = 0.0334 QAR
19 jun 2024	1 QAR = 29.8533 RSD	1 RSD = 0.0335 QAR
20 jun 2024	1 QAR = 29.9538 RSD	1 RSD = 0.0334 QAR
21 jun 2024	1 QAR = 30.0335 RSD	1 RSD = 0.0333 QAR
22 jun 2024	1 QAR = 30.0481 RSD	1 RSD = 0.0333 QAR
23 jun 2024	1 QAR = 30.0481 RSD	1 RSD = 0.0333 QAR
24 jun 2024	1 QAR = 29.9166 RSD	1 RSD = 0.0334 QAR
25 jun 2024	1 QAR = 29.9475 RSD	1 RSD = 0.0334 QAR
26 jun 2024	1 QAR = 30.0245 RSD	1 RSD = 0.0333 QAR
27 jun 2024	1 QAR = 29.9944 RSD	1 RSD = 0.0333 QAR
28 jun 2024	1 QAR = 29.9787 RSD	1 RSD = 0.0334 QAR
29 jun 2024	1 QAR = 29.9625 RSD	1 RSD = 0.0334 QAR
30 jun 2024	1 QAR = 29.9623 RSD	1 RSD = 0.0334 QAR

Jul 2024

Data	QAR-RSD	RSD-QAR
01 jul 2024	1 QAR = 29.8789 RSD	1 RSD = 0.0335 QAR
02 jul 2024	1 QAR = 29.8976 RSD	1 RSD = 0.0334 QAR
03 jul 2024	1 QAR = 29.8474 RSD	1 RSD = 0.0335 QAR
04 jul 2024	1 QAR = 29.7016 RSD	1 RSD = 0.0337 QAR
05 jul 2024	1 QAR = 29.6302 RSD	1 RSD = 0.0337 QAR
06 jul 2024	1 QAR = 29.6269 RSD	1 RSD = 0.0338 QAR
07 jul 2024	1 QAR = 29.6269 RSD	1 RSD = 0.0338 QAR
08 jul 2024	1 QAR = 29.619 RSD	1 RSD = 0.0338 QAR
09 jul 2024	1 QAR = 29.6696 RSD	1 RSD = 0.0337 QAR
10 jul 2024	1 QAR = 29.674 RSD	1 RSD = 0.0337 QAR
11 jul 2024	1 QAR = 29.5776 RSD	1 RSD = 0.0338 QAR
12 jul 2024	1 QAR = 29.4783 RSD	1 RSD = 0.0339 QAR
13 jul 2024	1 QAR = 29.4654 RSD	1 RSD = 0.0339 QAR
14 jul 2024	1 QAR = 29.4284 RSD	1 RSD = 0.034 QAR
15 jul 2024	1 QAR = 29.4063 RSD	1 RSD = 0.034 QAR
16 jul 2024	1 QAR = 29.4346 RSD	1 RSD = 0.034 QAR
17 jul 2024	1 QAR = 29.3479 RSD	1 RSD = 0.0341 QAR
18 jul 2024	1 QAR = 29.3548 RSD	1 RSD = 0.0341 QAR
19 jul 2024	1 QAR = 29.4584 RSD	1 RSD = 0.0339 QAR
20 jul 2024	1 QAR = 29.466 RSD	1 RSD = 0.0339 QAR
21 jul 2024	1 QAR = 29.466 RSD	1 RSD = 0.0339 QAR
22 jul 2024	1 QAR = 29.478 RSD	1 RSD = 0.0339 QAR
23 jul 2024	1 QAR = 29.5865 RSD	1 RSD = 0.0338 QAR
24 jul 2024	1 QAR = 29.5741 RSD	1 RSD = 0.0338 QAR
25 jul 2024	1 QAR = 29.5764 RSD	1 RSD = 0.0338 QAR
26 jul 2024	1 QAR = 29.555 RSD	1 RSD = 0.0338 QAR
27 jul 2024	1 QAR = 29.609 RSD	1 RSD = 0.0338 QAR
28 jul 2024	1 QAR = 29.5621 RSD	1 RSD = 0.0338 QAR
29 jul 2024	1 QAR = 29.6469 RSD	1 RSD = 0.0337 QAR
30 jul 2024	1 QAR = 29.6298 RSD	1 RSD = 0.0337 QAR
31 jul 2024	1 QAR = 29.6056 RSD	1 RSD = 0.0338 QAR

Aug 2024

Data	QAR-RSD	RSD-QAR
01 ago 2024	1 QAR = 29.7344 RSD	1 RSD = 0.0336 QAR
02 ago 2024	1 QAR = 29.6373 RSD	1 RSD = 0.0337 QAR
03 ago 2024	1 QAR = 29.6539 RSD	1 RSD = 0.0337 QAR
04 ago 2024	1 QAR = 29.6806 RSD	1 RSD = 0.0337 QAR
05 ago 2024	1 QAR = 29.2745 RSD	1 RSD = 0.0342 QAR
06 ago 2024	1 QAR = 29.3104 RSD	1 RSD = 0.0341 QAR
07 ago 2024	1 QAR = 29.3786 RSD	1 RSD = 0.034 QAR
08 ago 2024	1 QAR = 29.4311 RSD	1 RSD = 0.034 QAR
09 ago 2024	1 QAR = 29.3873 RSD	1 RSD = 0.034 QAR
10 ago 2024	1 QAR = 29.4098 RSD	1 RSD = 0.034 QAR
11 ago 2024	1 QAR = 29.4098 RSD	1 RSD = 0.034 QAR
12 ago 2024	1 QAR = 29.2788 RSD	1 RSD = 0.0342 QAR
13 ago 2024	1 QAR = 29.3547 RSD	1 RSD = 0.0341 QAR
14 ago 2024	1 QAR = 29.1058 RSD	1 RSD = 0.0344 QAR
15 ago 2024	1 QAR = 29.1331 RSD	1 RSD = 0.0343 QAR
16 ago 2024	1 QAR = 29.1875 RSD	1 RSD = 0.0343 QAR
17 ago 2024	1 QAR = 29.1806 RSD	1 RSD = 0.0343 QAR
18 ago 2024	1 QAR = 29.1806 RSD	1 RSD = 0.0343 QAR
19 ago 2024	1 QAR = 29.0755 RSD	1 RSD = 0.0344 QAR
20 ago 2024	1 QAR = 28.9656 RSD	1 RSD = 0.0345 QAR
21 ago 2024	1 QAR = 28.8531 RSD	1 RSD = 0.0347 QAR
22 ago 2024	1 QAR = 28.8076 RSD	1 RSD = 0.0347 QAR
23 ago 2024	1 QAR = 28.8516 RSD	1 RSD = 0.0347 QAR
24 ago 2024	1 QAR = 28.9072 RSD	1 RSD = 0.0346 QAR
25 ago 2024	1 QAR = 28.8675 RSD	1 RSD = 0.0346 QAR
26 ago 2024	1 QAR = 28.7482 RSD	1 RSD = 0.0348 QAR
27 ago 2024	1 QAR = 28.7654 RSD	1 RSD = 0.0348 QAR
28 ago 2024	1 QAR = 28.8912 RSD	1 RSD = 0.0346 QAR
29 ago 2024	1 QAR = 28.943 RSD	1 RSD = 0.0346 QAR
30 ago 2024	1 QAR = 28.9576 RSD	1 RSD = 0.0345 QAR
31 ago 2024	1 QAR = 29.0924 RSD	1 RSD = 0.0344 QAR

Sep 2024

Data	QAR-RSD	RSD-QAR
01 set 2024	1 QAR = 28.9785 RSD	1 RSD = 0.0345 QAR
02 set 2024	1 QAR = 29.0272 RSD	1 RSD = 0.0345 QAR
03 set 2024	1 QAR = 29.0846 RSD	1 RSD = 0.0344 QAR
04 set 2024	1 QAR = 29.0404 RSD	1 RSD = 0.0344 QAR
05 set 2024	1 QAR = 28.9254 RSD	1 RSD = 0.0346 QAR
06 set 2024	1 QAR = 28.9122 RSD	1 RSD = 0.0346 QAR
07 set 2024	1 QAR = 28.9051 RSD	1 RSD = 0.0346 QAR
08 set 2024	1 QAR = 28.9281 RSD	1 RSD = 0.0346 QAR
09 set 2024	1 QAR = 29.082 RSD	1 RSD = 0.0344 QAR
10 set 2024	1 QAR = 29.0801 RSD	1 RSD = 0.0344 QAR
11 set 2024	1 QAR = 29.076 RSD	1 RSD = 0.0344 QAR
12 set 2024	1 QAR = 29.1257 RSD	1 RSD = 0.0343 QAR
13 set 2024	1 QAR = 28.9559 RSD	1 RSD = 0.0345 QAR
14 set 2024	1 QAR = 28.9836 RSD	1 RSD = 0.0345 QAR
15 set 2024	1 QAR = 28.9471 RSD	1 RSD = 0.0345 QAR
16 set 2024	1 QAR = 28.8415 RSD	1 RSD = 0.0347 QAR
17 set 2024	1 QAR = 28.8217 RSD	1 RSD = 0.0347 QAR
18 set 2024	1 QAR = 28.8541 RSD	1 RSD = 0.0347 QAR
19 set 2024	1 QAR = 28.7428 RSD	1 RSD = 0.0348 QAR
20 set 2024	1 QAR = 28.7515 RSD	1 RSD = 0.0348 QAR
21 set 2024	1 QAR = 28.8145 RSD	1 RSD = 0.0347 QAR
22 set 2024	1 QAR = 28.7803 RSD	1 RSD = 0.0347 QAR
23 set 2024	1 QAR = 28.9216 RSD	1 RSD = 0.0346 QAR
24 set 2024	1 QAR = 28.8375 RSD	1 RSD = 0.0347 QAR
25 set 2024	1 QAR = 28.6917 RSD	1 RSD = 0.0349 QAR
26 set 2024	1 QAR = 28.7774 RSD	1 RSD = 0.0347 QAR
27 set 2024	1 QAR = 28.781 RSD	1 RSD = 0.0347 QAR
28 set 2024	1 QAR = 28.8147 RSD	1 RSD = 0.0347 QAR
29 set 2024	1 QAR = 28.8147 RSD	1 RSD = 0.0347 QAR
30 set 2024	1 QAR = 28.6867 RSD	1 RSD = 0.0349 QAR

Oct 2024

Data	QAR-RSD	RSD-QAR
01 out 2024	1 QAR = 28.9926 RSD	1 RSD = 0.0345 QAR
02 out 2024	1 QAR = 28.9996 RSD	1 RSD = 0.0345 QAR
03 out 2024	1 QAR = 29.0659 RSD	1 RSD = 0.0344 QAR
04 out 2024	1 QAR = 29.1176 RSD	1 RSD = 0.0343 QAR
05 out 2024	1 QAR = 29.1034 RSD	1 RSD = 0.0344 QAR
06 out 2024	1 QAR = 29.1034 RSD	1 RSD = 0.0344 QAR
07 out 2024	1 QAR = 29.2496 RSD	1 RSD = 0.0342 QAR
08 out 2024	1 QAR = 29.2249 RSD	1 RSD = 0.0342 QAR
09 out 2024	1 QAR = 29.2888 RSD	1 RSD = 0.0341 QAR
10 out 2024	1 QAR = 29.3491 RSD	1 RSD = 0.0341 QAR
11 out 2024	1 QAR = 29.3241 RSD	1 RSD = 0.0341 QAR
12 out 2024	1 QAR = 29.3947 RSD	1 RSD = 0.034 QAR
13 out 2024	1 QAR = 29.3699 RSD	1 RSD = 0.034 QAR
14 out 2024	1 QAR = 29.4066 RSD	1 RSD = 0.034 QAR
15 out 2024	1 QAR = 29.4209 RSD	1 RSD = 0.034 QAR
16 out 2024	1 QAR = 29.4515 RSD	1 RSD = 0.034 QAR
17 out 2024	1 QAR = 29.5543 RSD	1 RSD = 0.0338 QAR
18 out 2024	1 QAR = 29.5693 RSD	1 RSD = 0.0338 QAR
19 out 2024	1 QAR = 29.5846 RSD	1 RSD = 0.0338 QAR
20 out 2024	1 QAR = 29.6096 RSD	1 RSD = 0.0338 QAR
21 out 2024	1 QAR = 29.5589 RSD	1 RSD = 0.0338 QAR
22 out 2024	1 QAR = 29.6633 RSD	1 RSD = 0.0337 QAR
23 out 2024	1 QAR = 29.8199 RSD	1 RSD = 0.0335 QAR
24 out 2024	1 QAR = 29.7324 RSD	1 RSD = 0.0336 QAR
25 out 2024	1 QAR = 29.6569 RSD	1 RSD = 0.0337 QAR
26 out 2024	1 QAR = 29.6477 RSD	1 RSD = 0.0337 QAR
27 out 2024	1 QAR = 29.6477 RSD	1 RSD = 0.0337 QAR
28 out 2024	1 QAR = 29.6921 RSD	1 RSD = 0.0337 QAR
29 out 2024	1 QAR = 29.7955 RSD	1 RSD = 0.0336 QAR
30 out 2024	1 QAR = 29.6549 RSD	1 RSD = 0.0337 QAR
31 out 2024	1 QAR = 29.5184 RSD	1 RSD = 0.0339 QAR

Nov 2024

Data	QAR-RSD	RSD-QAR
01 nov 2024	1 QAR = 29.5129 RSD	1 RSD = 0.0339 QAR
02 nov 2024	1 QAR = 29.6747 RSD	1 RSD = 0.0337 QAR
03 nov 2024	1 QAR = 29.5439 RSD	1 RSD = 0.0338 QAR
04 nov 2024	1 QAR = 29.4215 RSD	1 RSD = 0.034 QAR
05 nov 2024	1 QAR = 29.4637 RSD	1 RSD = 0.0339 QAR
06 nov 2024	1 QAR = 29.9924 RSD	1 RSD = 0.0333 QAR
07 nov 2024	1 QAR = 29.774 RSD	1 RSD = 0.0336 QAR
08 nov 2024	1 QAR = 29.7819 RSD	1 RSD = 0.0336 QAR
09 nov 2024	1 QAR = 29.7518 RSD	1 RSD = 0.0336 QAR
10 nov 2024	1 QAR = 29.7671 RSD	1 RSD = 0.0336 QAR
11 nov 2024	1 QAR = 30.1337 RSD	1 RSD = 0.0332 QAR
12 nov 2024	1 QAR = 30.2088 RSD	1 RSD = 0.0331 QAR
13 nov 2024	1 QAR = 30.1655 RSD	1 RSD = 0.0332 QAR
14 nov 2024	1 QAR = 30.4663 RSD	1 RSD = 0.0328 QAR
15 nov 2024	1 QAR = 30.2839 RSD	1 RSD = 0.033 QAR
16 nov 2024	1 QAR = 30.3423 RSD	1 RSD = 0.033 QAR
17 nov 2024	1 QAR = 30.3423 RSD	1 RSD = 0.033 QAR
18 nov 2024	1 QAR = 30.3878 RSD	1 RSD = 0.0329 QAR
19 nov 2024	1 QAR = 30.327 RSD	1 RSD = 0.033 QAR
20 nov 2024	1 QAR = 30.3723 RSD	1 RSD = 0.0329 QAR
21 nov 2024	1 QAR = 30.4884 RSD	1 RSD = 0.0328 QAR

Informação sobre as taxas de câmbio de QAR-RSD e RSD-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias