currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio QAR-RON e RON-QAR - 2025

Taxas de câmbio QAR-RON e RON-QAR - 2025

Taxas de câmbio de QAR-RON e RON-QAR

Verifique abaixo as taxas de câmbio para QAR-RON e RON-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 QAR = 1,2935 RON
1 RON = 0,7731 QAR
1A 2A 3A
QAR para RONRON para QAR
1,2376 Data: 4/10 1,2371 Data: 4/9 1,2527 Data: 4/8 1,2443 Data: 4/7 1,2383 Data: 4/6 1,2383 Data: 4/5 1,2367 Data: 4/4 1,2583 Data: 4/3 1,2642 Data: 4/2 1,2636 Data: 4/1 1,2613 Data: 3/31 1,2622 Data: 3/30 1,2632 Data: 3/29 1,2663 Data: 3/28 1,2662 Data: 3/27 1,2638 Data: 3/26 1,2664 Data: 3/25 1,2639 Data: 3/24 1,2609 Data: 3/23 1,2644 Data: 3/22 1,2605 Data: 3/21 1,2572 Data: 3/20 1,2513 Data: 3/19 1,2521 Data: 3/18 1,2533 Data: 3/17 1,2565 Data: 3/16 1,2580 Data: 3/15 1,2592 Data: 3/14 1,2579 Data: 3/13 1,2530 Data: 3/12 1,2615 Data: 3/11 1,2608 Data: 3/10 1,2582 Data: 3/9 1,2590 Data: 3/8 1,2575 Data: 3/7 1,2644 Data: 3/6 1,2785 Data: 3/5 1,2944 Data: 3/4 1,3178 Data: 3/3 1,3160 Data: 3/2 1,3159 Data: 3/1 1,3128 Data: 2/28 1,3031 Data: 2/27 1,3027 Data: 2/26 1,3025 Data: 2/25 1,3044 Data: 2/24 1,3048 Data: 2/23 1,3048 Data: 2/22 1,3038 Data: 2/21 1,3142 Data: 2/20 1,3100 Data: 2/19 1,3053 Data: 2/18 1,3034 Data: 2/17 1,3049 Data: 2/16 1,3049 Data: 2/15 1,3030 Data: 2/14 1,3173 Data: 2/13 1,3154 Data: 2/12 1,3222 Data: 2/11 1,3218 Data: 2/10 1,3139 Data: 2/9 1,3139 Data: 2/8 1,3149 Data: 2/7 1,3173 Data: 2/6 1,3099 Data: 2/5 1,3220 Data: 2/4 1,3296 Data: 2/3 1,3155 Data: 2/2 1,3177 Data: 2/1 1,3153 Data: 1/31 1,3130 Data: 1/30 1,3109 Data: 1/29 1,3081 Data: 1/28 1,2981 Data: 1/27 1,3027 Data: 1/26 1,3027 Data: 1/25 1,3024 Data: 1/24 1,3108 Data: 1/23 1,3144 Data: 1/22 1,3185 Data: 1/21 1,3224 Data: 1/20 1,3290 Data: 1/19 1,3290 Data: 1/18 1,3251 Data: 1/17 1,3277 Data: 1/16 1,3246 Data: 1/15 1,3298 Data: 1/14 1,3370 Data: 1/13 1,3264 Data: 1/12 1,3264 Data: 1/11 1,3236 Data: 1/10 1,3246 Data: 1/9 1,3243 Data: 1/8 1,3122 Data: 1/7 1,3087 Data: 1/6 1,3257 Data: 1/5 1,3257 Data: 1/4 1,3247 Data: 1/3 1,3212 Data: 1/2 1,3116 Data: 1/1 1,2376 Data: 4/10 1,2371 Data: 4/9 1,2527 Data: 4/8 1,2443 Data: 4/7 1,2383 Data: 4/6 1,2383 Data: 4/5 1,2367 Data: 4/4 1,2583 Data: 4/3 1,2642 Data: 4/2 1,2636 Data: 4/1 1,2613 Data: 3/31 1,2622 Data: 3/30 1,2632 Data: 3/29 1,2663 Data: 3/28 1,2662 Data: 3/27 1,2638 Data: 3/26 1,2664 Data: 3/25 1,2639 Data: 3/24 1,2609 Data: 3/23 1,2644 Data: 3/22 1,2605 Data: 3/21 1,2572 Data: 3/20 1,2513 Data: 3/19 1,2521 Data: 3/18 1,2533 Data: 3/17 1,2565 Data: 3/16 1,2580 Data: 3/15 1,2592 Data: 3/14 1,2579 Data: 3/13 1,2530 Data: 3/12 1,2615 Data: 3/11 1,2608 Data: 3/10 1,2582 Data: 3/9 1,2590 Data: 3/8 1,2575 Data: 3/7 1,2644 Data: 3/6 1,2785 Data: 3/5 1,2944 Data: 3/4 1,3178 Data: 3/3 1,3160 Data: 3/2 1,3159 Data: 3/1 1,3128 Data: 2/28 1,3031 Data: 2/27 1,3027 Data: 2/26 1,3025 Data: 2/25 1,3044 Data: 2/24 1,3048 Data: 2/23 1,3048 Data: 2/22 1,3038 Data: 2/21 1,3142 Data: 2/20 1,3100 Data: 2/19 1,3053 Data: 2/18 1,3034 Data: 2/17 1,3049 Data: 2/16 1,3049 Data: 2/15 1,3030 Data: 2/14 1,3173 Data: 2/13 1,3154 Data: 2/12 1,3222 Data: 2/11 1,3218 Data: 2/10 1,3139 Data: 2/9 1,3139 Data: 2/8 1,3149 Data: 2/7 1,3173 Data: 2/6 1,3099 Data: 2/5 1,3220 Data: 2/4 1,3296 Data: 2/3 1,3155 Data: 2/2 1,3177 Data: 2/1 1,3153 Data: 1/31 1,3130 Data: 1/30 1,3109 Data: 1/29 1,3081 Data: 1/28 1,2981 Data: 1/27 1,3027 Data: 1/26 1,3027 Data: 1/25 1,3024 Data: 1/24 1,3108 Data: 1/23 1,3144 Data: 1/22 1,3185 Data: 1/21 1,3224 Data: 1/20 1,3290 Data: 1/19 1,3290 Data: 1/18 1,3251 Data: 1/17 1,3277 Data: 1/16 1,3246 Data: 1/15 1,3298 Data: 1/14 1,3370 Data: 1/13 1,3264 Data: 1/12 1,3264 Data: 1/11 1,3236 Data: 1/10 1,3246 Data: 1/9 1,3243 Data: 1/8 1,3122 Data: 1/7 1,3087 Data: 1/6 1,3257 Data: 1/5 1,3257 Data: 1/4 1,3247 Data: 1/3 1,3212 Data: 1/2 1,3116 Data: 1/1

Jan 2025

DataQAR-RONRON-QAR
01 jan 2025 1 QAR = 1.3116 RON 1 RON = 0.7624 QAR
02 jan 2025 1 QAR = 1.3212 RON 1 RON = 0.7569 QAR
03 jan 2025 1 QAR = 1.3247 RON 1 RON = 0.7549 QAR
04 jan 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
05 jan 2025 1 QAR = 1.3257 RON 1 RON = 0.7543 QAR
06 jan 2025 1 QAR = 1.3087 RON 1 RON = 0.7641 QAR
07 jan 2025 1 QAR = 1.3122 RON 1 RON = 0.7621 QAR
08 jan 2025 1 QAR = 1.3243 RON 1 RON = 0.7551 QAR
09 jan 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
10 jan 2025 1 QAR = 1.3236 RON 1 RON = 0.7555 QAR
11 jan 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
12 jan 2025 1 QAR = 1.3264 RON 1 RON = 0.7539 QAR
13 jan 2025 1 QAR = 1.337 RON 1 RON = 0.748 QAR
14 jan 2025 1 QAR = 1.3298 RON 1 RON = 0.752 QAR
15 jan 2025 1 QAR = 1.3246 RON 1 RON = 0.7549 QAR
16 jan 2025 1 QAR = 1.3277 RON 1 RON = 0.7532 QAR
17 jan 2025 1 QAR = 1.3251 RON 1 RON = 0.7547 QAR
18 jan 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
19 jan 2025 1 QAR = 1.329 RON 1 RON = 0.7525 QAR
20 jan 2025 1 QAR = 1.3224 RON 1 RON = 0.7562 QAR
21 jan 2025 1 QAR = 1.3185 RON 1 RON = 0.7585 QAR
22 jan 2025 1 QAR = 1.3144 RON 1 RON = 0.7608 QAR
23 jan 2025 1 QAR = 1.3108 RON 1 RON = 0.7629 QAR
24 jan 2025 1 QAR = 1.3024 RON 1 RON = 0.7678 QAR
25 jan 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
26 jan 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 jan 2025 1 QAR = 1.2981 RON 1 RON = 0.7704 QAR
28 jan 2025 1 QAR = 1.3081 RON 1 RON = 0.7645 QAR
29 jan 2025 1 QAR = 1.3109 RON 1 RON = 0.7628 QAR
30 jan 2025 1 QAR = 1.313 RON 1 RON = 0.7616 QAR
31 jan 2025 1 QAR = 1.3153 RON 1 RON = 0.7603 QAR

Feb 2025

DataQAR-RONRON-QAR
01 fev 2025 1 QAR = 1.3177 RON 1 RON = 0.7589 QAR
02 fev 2025 1 QAR = 1.3155 RON 1 RON = 0.7602 QAR
03 fev 2025 1 QAR = 1.3296 RON 1 RON = 0.7521 QAR
04 fev 2025 1 QAR = 1.322 RON 1 RON = 0.7564 QAR
05 fev 2025 1 QAR = 1.3099 RON 1 RON = 0.7634 QAR
06 fev 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
07 fev 2025 1 QAR = 1.3149 RON 1 RON = 0.7605 QAR
08 fev 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
09 fev 2025 1 QAR = 1.3139 RON 1 RON = 0.7611 QAR
10 fev 2025 1 QAR = 1.3218 RON 1 RON = 0.7566 QAR
11 fev 2025 1 QAR = 1.3222 RON 1 RON = 0.7563 QAR
12 fev 2025 1 QAR = 1.3154 RON 1 RON = 0.7602 QAR
13 fev 2025 1 QAR = 1.3173 RON 1 RON = 0.7591 QAR
14 fev 2025 1 QAR = 1.303 RON 1 RON = 0.7675 QAR
15 fev 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
16 fev 2025 1 QAR = 1.3049 RON 1 RON = 0.7663 QAR
17 fev 2025 1 QAR = 1.3034 RON 1 RON = 0.7672 QAR
18 fev 2025 1 QAR = 1.3053 RON 1 RON = 0.7661 QAR
19 fev 2025 1 QAR = 1.31 RON 1 RON = 0.7634 QAR
20 fev 2025 1 QAR = 1.3142 RON 1 RON = 0.7609 QAR
21 fev 2025 1 QAR = 1.3038 RON 1 RON = 0.767 QAR
22 fev 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
23 fev 2025 1 QAR = 1.3048 RON 1 RON = 0.7664 QAR
24 fev 2025 1 QAR = 1.3044 RON 1 RON = 0.7667 QAR
25 fev 2025 1 QAR = 1.3025 RON 1 RON = 0.7678 QAR
26 fev 2025 1 QAR = 1.3027 RON 1 RON = 0.7676 QAR
27 fev 2025 1 QAR = 1.3031 RON 1 RON = 0.7674 QAR
28 fev 2025 1 QAR = 1.3128 RON 1 RON = 0.7617 QAR

Mar 2025

DataQAR-RONRON-QAR
01 mar 2025 1 QAR = 1.3159 RON 1 RON = 0.7599 QAR
02 mar 2025 1 QAR = 1.316 RON 1 RON = 0.7599 QAR
03 mar 2025 1 QAR = 1.3178 RON 1 RON = 0.7588 QAR
04 mar 2025 1 QAR = 1.2944 RON 1 RON = 0.7725 QAR
05 mar 2025 1 QAR = 1.2785 RON 1 RON = 0.7822 QAR
06 mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
07 mar 2025 1 QAR = 1.2575 RON 1 RON = 0.7952 QAR
08 mar 2025 1 QAR = 1.259 RON 1 RON = 0.7943 QAR
09 mar 2025 1 QAR = 1.2582 RON 1 RON = 0.7948 QAR
10 mar 2025 1 QAR = 1.2608 RON 1 RON = 0.7931 QAR
11 mar 2025 1 QAR = 1.2615 RON 1 RON = 0.7927 QAR
12 mar 2025 1 QAR = 1.253 RON 1 RON = 0.7981 QAR
13 mar 2025 1 QAR = 1.2579 RON 1 RON = 0.795 QAR
14 mar 2025 1 QAR = 1.2592 RON 1 RON = 0.7941 QAR
15 mar 2025 1 QAR = 1.258 RON 1 RON = 0.7949 QAR
16 mar 2025 1 QAR = 1.2565 RON 1 RON = 0.7959 QAR
17 mar 2025 1 QAR = 1.2533 RON 1 RON = 0.7979 QAR
18 mar 2025 1 QAR = 1.2521 RON 1 RON = 0.7987 QAR
19 mar 2025 1 QAR = 1.2513 RON 1 RON = 0.7992 QAR
20 mar 2025 1 QAR = 1.2572 RON 1 RON = 0.7954 QAR
21 mar 2025 1 QAR = 1.2605 RON 1 RON = 0.7933 QAR
22 mar 2025 1 QAR = 1.2644 RON 1 RON = 0.7909 QAR
23 mar 2025 1 QAR = 1.2609 RON 1 RON = 0.7931 QAR
24 mar 2025 1 QAR = 1.2639 RON 1 RON = 0.7912 QAR
25 mar 2025 1 QAR = 1.2664 RON 1 RON = 0.7896 QAR
26 mar 2025 1 QAR = 1.2638 RON 1 RON = 0.7912 QAR
27 mar 2025 1 QAR = 1.2662 RON 1 RON = 0.7898 QAR
28 mar 2025 1 QAR = 1.2663 RON 1 RON = 0.7897 QAR
29 mar 2025 1 QAR = 1.2632 RON 1 RON = 0.7916 QAR
30 mar 2025 1 QAR = 1.2622 RON 1 RON = 0.7923 QAR
31 mar 2025 1 QAR = 1.2613 RON 1 RON = 0.7928 QAR

Apr 2025

DataQAR-RONRON-QAR
01 abr 2025 1 QAR = 1.2636 RON 1 RON = 0.7914 QAR
02 abr 2025 1 QAR = 1.2642 RON 1 RON = 0.791 QAR
03 abr 2025 1 QAR = 1.2583 RON 1 RON = 0.7947 QAR
04 abr 2025 1 QAR = 1.2367 RON 1 RON = 0.8086 QAR
05 abr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
06 abr 2025 1 QAR = 1.2383 RON 1 RON = 0.8075 QAR
07 abr 2025 1 QAR = 1.2443 RON 1 RON = 0.8037 QAR
08 abr 2025 1 QAR = 1.2527 RON 1 RON = 0.7983 QAR
09 abr 2025 1 QAR = 1.2371 RON 1 RON = 0.8083 QAR
10 abr 2025 1 QAR = 1.2376 RON 1 RON = 0.808 QAR

Informação sobre as taxas de câmbio de QAR-RON e RON-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats