> Taxas de câmbio QAR-RON e RON-QAR - 2025

Taxas de câmbio QAR-RON e RON-QAR - 2025

Taxas de câmbio de QAR-RON e RON-QAR

Verifique abaixo as taxas de câmbio para QAR-RON e RON-QAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 QAR = 1,2549 RON

1 RON = 0,7969 QAR

1A 2A 3A

QAR para RONRON para QAR

Jan 2025

Data	QAR-RON	RON-QAR
01 jan 2025	1 QAR = 1.3116 RON	1 RON = 0.7624 QAR
02 jan 2025	1 QAR = 1.3212 RON	1 RON = 0.7569 QAR
03 jan 2025	1 QAR = 1.3247 RON	1 RON = 0.7549 QAR
04 jan 2025	1 QAR = 1.3257 RON	1 RON = 0.7543 QAR
05 jan 2025	1 QAR = 1.3257 RON	1 RON = 0.7543 QAR
06 jan 2025	1 QAR = 1.3087 RON	1 RON = 0.7641 QAR
07 jan 2025	1 QAR = 1.3122 RON	1 RON = 0.7621 QAR
08 jan 2025	1 QAR = 1.3243 RON	1 RON = 0.7551 QAR
09 jan 2025	1 QAR = 1.3246 RON	1 RON = 0.7549 QAR
10 jan 2025	1 QAR = 1.3236 RON	1 RON = 0.7555 QAR
11 jan 2025	1 QAR = 1.3264 RON	1 RON = 0.7539 QAR
12 jan 2025	1 QAR = 1.3264 RON	1 RON = 0.7539 QAR
13 jan 2025	1 QAR = 1.337 RON	1 RON = 0.748 QAR
14 jan 2025	1 QAR = 1.3298 RON	1 RON = 0.752 QAR
15 jan 2025	1 QAR = 1.3246 RON	1 RON = 0.7549 QAR
16 jan 2025	1 QAR = 1.3277 RON	1 RON = 0.7532 QAR
17 jan 2025	1 QAR = 1.3251 RON	1 RON = 0.7547 QAR
18 jan 2025	1 QAR = 1.329 RON	1 RON = 0.7525 QAR
19 jan 2025	1 QAR = 1.329 RON	1 RON = 0.7525 QAR
20 jan 2025	1 QAR = 1.3224 RON	1 RON = 0.7562 QAR
21 jan 2025	1 QAR = 1.3185 RON	1 RON = 0.7585 QAR
22 jan 2025	1 QAR = 1.3144 RON	1 RON = 0.7608 QAR
23 jan 2025	1 QAR = 1.3108 RON	1 RON = 0.7629 QAR
24 jan 2025	1 QAR = 1.3024 RON	1 RON = 0.7678 QAR
25 jan 2025	1 QAR = 1.3027 RON	1 RON = 0.7676 QAR
26 jan 2025	1 QAR = 1.3027 RON	1 RON = 0.7676 QAR
27 jan 2025	1 QAR = 1.2981 RON	1 RON = 0.7704 QAR
28 jan 2025	1 QAR = 1.3081 RON	1 RON = 0.7645 QAR
29 jan 2025	1 QAR = 1.3109 RON	1 RON = 0.7628 QAR
30 jan 2025	1 QAR = 1.313 RON	1 RON = 0.7616 QAR
31 jan 2025	1 QAR = 1.3153 RON	1 RON = 0.7603 QAR

Feb 2025

Data	QAR-RON	RON-QAR
01 fev 2025	1 QAR = 1.3177 RON	1 RON = 0.7589 QAR
02 fev 2025	1 QAR = 1.3155 RON	1 RON = 0.7602 QAR
03 fev 2025	1 QAR = 1.3296 RON	1 RON = 0.7521 QAR
04 fev 2025	1 QAR = 1.322 RON	1 RON = 0.7564 QAR
05 fev 2025	1 QAR = 1.3099 RON	1 RON = 0.7634 QAR
06 fev 2025	1 QAR = 1.3173 RON	1 RON = 0.7591 QAR
07 fev 2025	1 QAR = 1.3149 RON	1 RON = 0.7605 QAR
08 fev 2025	1 QAR = 1.3139 RON	1 RON = 0.7611 QAR
09 fev 2025	1 QAR = 1.3139 RON	1 RON = 0.7611 QAR
10 fev 2025	1 QAR = 1.3218 RON	1 RON = 0.7566 QAR
11 fev 2025	1 QAR = 1.3222 RON	1 RON = 0.7563 QAR
12 fev 2025	1 QAR = 1.3154 RON	1 RON = 0.7602 QAR
13 fev 2025	1 QAR = 1.3173 RON	1 RON = 0.7591 QAR
14 fev 2025	1 QAR = 1.303 RON	1 RON = 0.7675 QAR
15 fev 2025	1 QAR = 1.3049 RON	1 RON = 0.7663 QAR
16 fev 2025	1 QAR = 1.3049 RON	1 RON = 0.7663 QAR
17 fev 2025	1 QAR = 1.3034 RON	1 RON = 0.7672 QAR
18 fev 2025	1 QAR = 1.3053 RON	1 RON = 0.7661 QAR
19 fev 2025	1 QAR = 1.31 RON	1 RON = 0.7634 QAR
20 fev 2025	1 QAR = 1.3142 RON	1 RON = 0.7609 QAR
21 fev 2025	1 QAR = 1.3038 RON	1 RON = 0.767 QAR
22 fev 2025	1 QAR = 1.3048 RON	1 RON = 0.7664 QAR
23 fev 2025	1 QAR = 1.3048 RON	1 RON = 0.7664 QAR
24 fev 2025	1 QAR = 1.3044 RON	1 RON = 0.7667 QAR
25 fev 2025	1 QAR = 1.3025 RON	1 RON = 0.7678 QAR
26 fev 2025	1 QAR = 1.3027 RON	1 RON = 0.7676 QAR
27 fev 2025	1 QAR = 1.3031 RON	1 RON = 0.7674 QAR
28 fev 2025	1 QAR = 1.3128 RON	1 RON = 0.7617 QAR

Mar 2025

Data	QAR-RON	RON-QAR
01 mar 2025	1 QAR = 1.3159 RON	1 RON = 0.7599 QAR
02 mar 2025	1 QAR = 1.316 RON	1 RON = 0.7599 QAR
03 mar 2025	1 QAR = 1.3178 RON	1 RON = 0.7588 QAR
04 mar 2025	1 QAR = 1.2944 RON	1 RON = 0.7725 QAR
05 mar 2025	1 QAR = 1.2785 RON	1 RON = 0.7822 QAR
06 mar 2025	1 QAR = 1.2644 RON	1 RON = 0.7909 QAR
07 mar 2025	1 QAR = 1.2575 RON	1 RON = 0.7952 QAR
08 mar 2025	1 QAR = 1.259 RON	1 RON = 0.7943 QAR
09 mar 2025	1 QAR = 1.2582 RON	1 RON = 0.7948 QAR
10 mar 2025	1 QAR = 1.2608 RON	1 RON = 0.7931 QAR
11 mar 2025	1 QAR = 1.2615 RON	1 RON = 0.7927 QAR
12 mar 2025	1 QAR = 1.253 RON	1 RON = 0.7981 QAR
13 mar 2025	1 QAR = 1.2579 RON	1 RON = 0.795 QAR
14 mar 2025	1 QAR = 1.2592 RON	1 RON = 0.7941 QAR
15 mar 2025	1 QAR = 1.258 RON	1 RON = 0.7949 QAR
16 mar 2025	1 QAR = 1.2565 RON	1 RON = 0.7959 QAR
17 mar 2025	1 QAR = 1.2533 RON	1 RON = 0.7979 QAR
18 mar 2025	1 QAR = 1.2521 RON	1 RON = 0.7987 QAR
19 mar 2025	1 QAR = 1.2513 RON	1 RON = 0.7992 QAR
20 mar 2025	1 QAR = 1.2572 RON	1 RON = 0.7954 QAR
21 mar 2025	1 QAR = 1.2605 RON	1 RON = 0.7933 QAR
22 mar 2025	1 QAR = 1.2644 RON	1 RON = 0.7909 QAR
23 mar 2025	1 QAR = 1.2609 RON	1 RON = 0.7931 QAR
24 mar 2025	1 QAR = 1.2639 RON	1 RON = 0.7912 QAR
25 mar 2025	1 QAR = 1.2664 RON	1 RON = 0.7896 QAR
26 mar 2025	1 QAR = 1.2638 RON	1 RON = 0.7912 QAR
27 mar 2025	1 QAR = 1.2662 RON	1 RON = 0.7898 QAR
28 mar 2025	1 QAR = 1.2663 RON	1 RON = 0.7897 QAR
29 mar 2025	1 QAR = 1.2632 RON	1 RON = 0.7916 QAR
30 mar 2025	1 QAR = 1.2622 RON	1 RON = 0.7923 QAR
31 mar 2025	1 QAR = 1.2613 RON	1 RON = 0.7928 QAR

Apr 2025

Data	QAR-RON	RON-QAR
01 abr 2025	1 QAR = 1.2636 RON	1 RON = 0.7914 QAR
02 abr 2025	1 QAR = 1.2642 RON	1 RON = 0.791 QAR
03 abr 2025	1 QAR = 1.2583 RON	1 RON = 0.7947 QAR
04 abr 2025	1 QAR = 1.2367 RON	1 RON = 0.8086 QAR
05 abr 2025	1 QAR = 1.2383 RON	1 RON = 0.8075 QAR
06 abr 2025	1 QAR = 1.2383 RON	1 RON = 0.8075 QAR
07 abr 2025	1 QAR = 1.2443 RON	1 RON = 0.8037 QAR
08 abr 2025	1 QAR = 1.2527 RON	1 RON = 0.7983 QAR
09 abr 2025	1 QAR = 1.2371 RON	1 RON = 0.8083 QAR
10 abr 2025	1 QAR = 1.2388 RON	1 RON = 0.8073 QAR
11 abr 2025	1 QAR = 1.2219 RON	1 RON = 0.8184 QAR
12 abr 2025	1 QAR = 1.2048 RON	1 RON = 0.83 QAR
13 abr 2025	1 QAR = 1.2057 RON	1 RON = 0.8294 QAR
14 abr 2025	1 QAR = 1.2048 RON	1 RON = 0.83 QAR
15 abr 2025	1 QAR = 1.2038 RON	1 RON = 0.8307 QAR
16 abr 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
17 abr 2025	1 QAR = 1.2027 RON	1 RON = 0.8315 QAR
18 abr 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
19 abr 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
20 abr 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
21 abr 2025	1 QAR = 1.2026 RON	1 RON = 0.8315 QAR
22 abr 2025	1 QAR = 1.1888 RON	1 RON = 0.8412 QAR
23 abr 2025	1 QAR = 1.1914 RON	1 RON = 0.8394 QAR
24 abr 2025	1 QAR = 1.2014 RON	1 RON = 0.8323 QAR
25 abr 2025	1 QAR = 1.202 RON	1 RON = 0.8319 QAR
26 abr 2025	1 QAR = 1.2037 RON	1 RON = 0.8308 QAR
27 abr 2025	1 QAR = 1.2037 RON	1 RON = 0.8308 QAR
28 abr 2025	1 QAR = 1.2019 RON	1 RON = 0.832 QAR
29 abr 2025	1 QAR = 1.2009 RON	1 RON = 0.8327 QAR
30 abr 2025	1 QAR = 1.2009 RON	1 RON = 0.8327 QAR

May 2025

Data	QAR-RON	RON-QAR
01 mai 2025	1 QAR = 1.2018 RON	1 RON = 0.8321 QAR
02 mai 2025	1 QAR = 1.2028 RON	1 RON = 0.8314 QAR
03 mai 2025	1 QAR = 1.2044 RON	1 RON = 0.8303 QAR
04 mai 2025	1 QAR = 1.2044 RON	1 RON = 0.8303 QAR
05 mai 2025	1 QAR = 1.2053 RON	1 RON = 0.8297 QAR
06 mai 2025	1 QAR = 1.2266 RON	1 RON = 0.8153 QAR
07 mai 2025	1 QAR = 1.2315 RON	1 RON = 0.812 QAR
08 mai 2025	1 QAR = 1.2433 RON	1 RON = 0.8043 QAR
09 mai 2025	1 QAR = 1.247 RON	1 RON = 0.8019 QAR
10 mai 2025	1 QAR = 1.2497 RON	1 RON = 0.8002 QAR
11 mai 2025	1 QAR = 1.2497 RON	1 RON = 0.8002 QAR
12 mai 2025	1 QAR = 1.2632 RON	1 RON = 0.7917 QAR
13 mai 2025	1 QAR = 1.261 RON	1 RON = 0.793 QAR
14 mai 2025	1 QAR = 1.2463 RON	1 RON = 0.8023 QAR
15 mai 2025	1 QAR = 1.2513 RON	1 RON = 0.7992 QAR
16 mai 2025	1 QAR = 1.2504 RON	1 RON = 0.7997 QAR
17 mai 2025	1 QAR = 1.2509 RON	1 RON = 0.7994 QAR
18 mai 2025	1 QAR = 1.2509 RON	1 RON = 0.7994 QAR
19 mai 2025	1 QAR = 1.226 RON	1 RON = 0.8157 QAR
20 mai 2025	1 QAR = 1.2365 RON	1 RON = 0.8088 QAR
21 mai 2025	1 QAR = 1.2279 RON	1 RON = 0.8144 QAR
22 mai 2025	1 QAR = 1.2254 RON	1 RON = 0.8161 QAR
23 mai 2025	1 QAR = 1.2203 RON	1 RON = 0.8195 QAR
24 mai 2025	1 QAR = 1.2219 RON	1 RON = 0.8184 QAR
25 mai 2025	1 QAR = 1.2219 RON	1 RON = 0.8184 QAR
26 mai 2025	1 QAR = 1.2204 RON	1 RON = 0.8194 QAR
27 mai 2025	1 QAR = 1.2204 RON	1 RON = 0.8194 QAR
28 mai 2025	1 QAR = 1.2239 RON	1 RON = 0.8171 QAR
29 mai 2025	1 QAR = 1.2299 RON	1 RON = 0.8131 QAR
30 mai 2025	1 QAR = 1.2255 RON	1 RON = 0.816 QAR
31 mai 2025	1 QAR = 1.2227 RON	1 RON = 0.8179 QAR

Jun 2025

Data	QAR-RON	RON-QAR
01 jun 2025	1 QAR = 1.2227 RON	1 RON = 0.8179 QAR
02 jun 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
03 jun 2025	1 QAR = 1.2172 RON	1 RON = 0.8216 QAR
04 jun 2025	1 QAR = 1.2179 RON	1 RON = 0.8211 QAR
05 jun 2025	1 QAR = 1.2128 RON	1 RON = 0.8245 QAR
06 jun 2025	1 QAR = 1.2115 RON	1 RON = 0.8254 QAR
07 jun 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
08 jun 2025	1 QAR = 1.2117 RON	1 RON = 0.8253 QAR
09 jun 2025	1 QAR = 1.212 RON	1 RON = 0.8251 QAR
10 jun 2025	1 QAR = 1.2085 RON	1 RON = 0.8275 QAR
11 jun 2025	1 QAR = 1.2056 RON	1 RON = 0.8295 QAR
12 jun 2025	1 QAR = 1.1907 RON	1 RON = 0.8399 QAR
13 jun 2025	1 QAR = 1.1987 RON	1 RON = 0.8342 QAR
14 jun 2025	1 QAR = 1.1979 RON	1 RON = 0.8348 QAR
15 jun 2025	1 QAR = 1.1979 RON	1 RON = 0.8348 QAR
16 jun 2025	1 QAR = 1.1876 RON	1 RON = 0.8421 QAR
17 jun 2025	1 QAR = 1.1927 RON	1 RON = 0.8384 QAR
18 jun 2025	1 QAR = 1.1995 RON	1 RON = 0.8337 QAR
19 jun 2025	1 QAR = 1.2024 RON	1 RON = 0.8316 QAR
20 jun 2025	1 QAR = 1.1975 RON	1 RON = 0.8351 QAR
21 jun 2025	1 QAR = 1.1971 RON	1 RON = 0.8354 QAR
22 jun 2025	1 QAR = 1.1971 RON	1 RON = 0.8354 QAR
23 jun 2025	1 QAR = 1.2043 RON	1 RON = 0.8303 QAR
24 jun 2025	1 QAR = 1.1936 RON	1 RON = 0.8378 QAR
25 jun 2025	1 QAR = 1.1951 RON	1 RON = 0.8368 QAR
26 jun 2025	1 QAR = 1.1837 RON	1 RON = 0.8448 QAR
27 jun 2025	1 QAR = 1.1915 RON	1 RON = 0.8393 QAR
28 jun 2025	1 QAR = 1.1904 RON	1 RON = 0.8401 QAR
29 jun 2025	1 QAR = 1.1904 RON	1 RON = 0.8401 QAR
30 jun 2025	1 QAR = 1.1875 RON	1 RON = 0.8421 QAR

Jul 2025

Data	QAR-RON	RON-QAR
01 jul 2025	1 QAR = 1.1817 RON	1 RON = 0.8463 QAR
02 jul 2025	1 QAR = 1.1805 RON	1 RON = 0.8471 QAR
03 jul 2025	1 QAR = 1.1779 RON	1 RON = 0.849 QAR
04 jul 2025	1 QAR = 1.1757 RON	1 RON = 0.8505 QAR
05 jul 2025	1 QAR = 1.1752 RON	1 RON = 0.8509 QAR
06 jul 2025	1 QAR = 1.1752 RON	1 RON = 0.8509 QAR

Informação sobre as taxas de câmbio de QAR-RON e RON-QAR

Riyal Qatari (QAR) é a moeda usada em Qatar. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Qatar e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias