currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-ZMW e ZMW-PYG - 2025

Taxas de câmbio PYG-ZMW e ZMW-PYG - 2025

Taxas de câmbio de PYG-ZMW e ZMW-PYG

Verifique abaixo as taxas de câmbio para PYG-ZMW e ZMW-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0035 ZMW
1 ZMW = 283,6301 PYG
1A 2A 3A

Jan 2025

DataPYG-ZMWZMW-PYG
01 jan 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.6378 PYG
02 jan 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.3576 PYG
03 jan 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0767 PYG
04 jan 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0767 PYG
05 jan 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0767 PYG
06 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9754 PYG
07 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.7102 PYG
08 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.9226 PYG
09 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.0166 PYG
10 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.2435 PYG
11 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.2435 PYG
12 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.2435 PYG
13 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.015 PYG
14 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.1985 PYG
15 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.0852 PYG
16 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.7549 PYG
17 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6236 PYG
18 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6181 PYG
19 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6181 PYG
20 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6181 PYG
21 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8861 PYG
22 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.882 PYG
23 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.1704 PYG
24 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8755 PYG
25 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8755 PYG
26 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8755 PYG
27 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.9815 PYG
28 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.6345 PYG
29 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.9926 PYG
30 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.4583 PYG
31 jan 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9485 PYG

Feb 2025

DataPYG-ZMWZMW-PYG
01 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9485 PYG
02 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9444 PYG
03 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.8575 PYG
04 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.9642 PYG
05 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.1512 PYG
06 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.4234 PYG
07 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9269 PYG
08 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9418 PYG
09 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9418 PYG
10 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.7581 PYG
11 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.7925 PYG
12 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.2707 PYG
13 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.2748 PYG
14 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.6501 PYG
15 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.6501 PYG
16 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.6501 PYG
17 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.0041 PYG
18 fev 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9847 PYG
19 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.1119 PYG
20 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.7377 PYG
21 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.0624 PYG
22 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.0624 PYG
23 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.0624 PYG
24 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.8173 PYG
25 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.281 PYG
26 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.2466 PYG
27 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.9603 PYG
28 fev 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.8899 PYG

Mar 2025

DataPYG-ZMWZMW-PYG
01 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.3506 PYG
02 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.971 PYG
03 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.4803 PYG
04 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.9789 PYG
05 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.1504 PYG
06 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 274.2856 PYG
07 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.0799 PYG
08 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.9488 PYG
09 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.0799 PYG
10 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 279.1101 PYG
11 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.5097 PYG
12 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.8517 PYG
13 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.1202 PYG
14 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.5275 PYG
15 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.3788 PYG
16 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.8067 PYG
17 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.0618 PYG
18 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 277.5309 PYG
19 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.6673 PYG
20 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.6887 PYG
21 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.1352 PYG
22 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.8612 PYG
23 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.3585 PYG
24 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.3584 PYG
25 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 276.4415 PYG
26 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.122 PYG
27 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 278.7048 PYG
28 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.3119 PYG
29 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.6987 PYG
30 mar 2025 1 PYG = 0.0036 ZMW 1 ZMW = 280.2415 PYG
31 mar 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.2912 PYG

Apr 2025

DataPYG-ZMWZMW-PYG
01 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.2307 PYG
02 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.205 PYG
03 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.3617 PYG
04 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 289.1701 PYG
05 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 289.157 PYG
06 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 289.157 PYG
07 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.1504 PYG
08 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.15 PYG
09 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.8682 PYG
10 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 285.8569 PYG
11 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 285.4694 PYG
12 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.4552 PYG
13 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.2799 PYG
14 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 283.273 PYG
15 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.8879 PYG
16 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 282.4622 PYG
17 abr 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
18 abr 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
19 abr 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
20 abr 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
21 abr 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.108 PYG
22 abr 2025 1 PYG = 0.0036 ZMW 1 ZMW = 281.1481 PYG
23 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 281.9101 PYG
24 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 284.5805 PYG
25 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.447 PYG
26 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.447 PYG
27 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.447 PYG
28 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.7527 PYG
29 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 286.2643 PYG
30 abr 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.8406 PYG

May 2025

DataPYG-ZMWZMW-PYG
01 mai 2025 1 PYG = 0.0035 ZMW 1 ZMW = 287.8381 PYG
02 mai 2025 1 PYG = 0.0035 ZMW 1 ZMW = 288.2645 PYG
03 mai 2025 1 PYG = 0.0035 ZMW 1 ZMW = 288.2671 PYG
04 mai 2025 1 PYG = 0.0035 ZMW 1 ZMW = 288.2671 PYG
05 mai 2025 1 PYG = 0.0034 ZMW 1 ZMW = 289.8699 PYG
06 mai 2025 1 PYG = 0.0034 ZMW 1 ZMW = 296.2436 PYG
07 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 299.0492 PYG
08 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 301.177 PYG
09 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.7014 PYG
10 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.7014 PYG
11 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.6987 PYG
12 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 303.4573 PYG
13 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 301.3559 PYG
14 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 299.8616 PYG
15 mai 2025 1 PYG = 0.0033 ZMW 1 ZMW = 298.9496 PYG
16 mai 2025 1 PYG = 0.0034 ZMW 1 ZMW = 297.0271 PYG
17 mai 2025 1 PYG = 0.0034 ZMW 1 ZMW = 297.0271 PYG
18 mai 2025 1 PYG = 0.0034 ZMW 1 ZMW = 297.0271 PYG
19 mai 2025 1 PYG = 0.0034 ZMW 1 ZMW = 296.0825 PYG
20 mai 2025 1 PYG = 0.0034 ZMW 1 ZMW = 296.0825 PYG

Informação sobre as taxas de câmbio de PYG-ZMW e ZMW-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats