currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-ZAR e ZAR-PYG - 2025

Taxas de câmbio PYG-ZAR e ZAR-PYG - 2025

Taxas de câmbio de PYG-ZAR e ZAR-PYG

Verifique abaixo as taxas de câmbio para PYG-ZAR e ZAR-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0023 ZAR
1 ZAR = 427,4574 PYG
1A 2A 3A

Jan 2025

DataPYG-ZARZAR-PYG
01 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 413.5535 PYG
02 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.978 PYG
03 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.4372 PYG
04 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.6546 PYG
05 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.3794 PYG
06 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.9939 PYG
07 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 425.3805 PYG
08 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.7646 PYG
09 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 417.5905 PYG
10 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.9115 PYG
11 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.7253 PYG
12 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 412.6195 PYG
13 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 411.588 PYG
14 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 416.1364 PYG
15 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.1083 PYG
16 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.0718 PYG
17 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8089 PYG
18 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.3587 PYG
19 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.0915 PYG
20 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 421.7974 PYG
21 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.1353 PYG
22 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6826 PYG
23 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.5873 PYG
24 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7318 PYG
25 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.0355 PYG
26 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3043 PYG
27 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.3993 PYG
28 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.1708 PYG
29 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.9783 PYG
30 jan 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.3243 PYG
31 jan 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.4963 PYG

Feb 2025

DataPYG-ZARZAR-PYG
01 fev 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.2979 PYG
02 fev 2025 1 PYG = 0.0024 ZAR 1 ZAR = 422.9298 PYG
03 fev 2025 1 PYG = 0.0024 ZAR 1 ZAR = 418.5711 PYG
04 fev 2025 1 PYG = 0.0024 ZAR 1 ZAR = 419.8096 PYG
05 fev 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.0479 PYG
06 fev 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8395 PYG
07 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.1322 PYG
08 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
09 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.1588 PYG
10 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.3154 PYG
11 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.8966 PYG
12 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.7902 PYG
13 fev 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.8073 PYG
14 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2308 PYG
15 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
16 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9109 PYG
17 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.9906 PYG
18 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.2899 PYG
19 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 426.6495 PYG
20 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.6181 PYG
21 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.8074 PYG
22 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
23 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.5274 PYG
24 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0345 PYG
25 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7406 PYG
26 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.0534 PYG
27 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7374 PYG
28 fev 2025 1 PYG = 0.0023 ZAR 1 ZAR = 428.2822 PYG

Mar 2025

DataPYG-ZARZAR-PYG
01 mar 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.5917 PYG
02 mar 2025 1 PYG = 0.0024 ZAR 1 ZAR = 424.9925 PYG
03 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 425.5586 PYG
04 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 427.9825 PYG
05 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.3187 PYG
06 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.9099 PYG
07 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.9012 PYG
08 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.3225 PYG
09 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.3682 PYG
10 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.26 PYG
11 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 434.0229 PYG
12 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 431.3681 PYG
13 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 430.7379 PYG
14 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 436.7253 PYG
15 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.2431 PYG
16 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.32 PYG
17 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.8769 PYG
18 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.2761 PYG
19 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.4373 PYG
20 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.5279 PYG
21 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.125 PYG
22 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 437.4657 PYG
23 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.8815 PYG
24 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 441.3591 PYG
25 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 439.0404 PYG
26 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5598 PYG
27 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 438.5662 PYG
28 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 440.9755 PYG
29 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.9311 PYG
30 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.5044 PYG
31 mar 2025 1 PYG = 0.0023 ZAR 1 ZAR = 435.0195 PYG

Apr 2025

DataPYG-ZARZAR-PYG
01 abr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 433.6918 PYG
02 abr 2025 1 PYG = 0.0023 ZAR 1 ZAR = 429.7799 PYG
03 abr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 423.0405 PYG
04 abr 2025 1 PYG = 0.0024 ZAR 1 ZAR = 420.338 PYG

Informação sobre as taxas de câmbio de PYG-ZAR e ZAR-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats