currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-XPF e XPF-PYG - 2025

Taxas de câmbio PYG-XPF e XPF-PYG - 2025

Taxas de câmbio de PYG-XPF e XPF-PYG

Verifique abaixo as taxas de câmbio para PYG-XPF e XPF-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0143 XPF
1 XPF = 69,8604 PYG
1A 2A 3A

Jan 2025

DataPYG-XPFXPF-PYG
01 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1098 PYG
02 jan 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5067 PYG
03 jan 2025 1 PYG = 0.0148 XPF 1 XPF = 67.583 PYG
04 jan 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
05 jan 2025 1 PYG = 0.0148 XPF 1 XPF = 67.5446 PYG
06 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7503 PYG
07 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8934 PYG
08 jan 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3308 PYG
09 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0914 PYG
10 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8106 PYG
11 jan 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
12 jan 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7748 PYG
13 jan 2025 1 PYG = 0.0149 XPF 1 XPF = 67.3045 PYG
14 jan 2025 1 PYG = 0.0148 XPF 1 XPF = 67.7776 PYG
15 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1025 PYG
16 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9536 PYG
17 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 67.9929 PYG
18 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
19 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 68.0924 PYG
20 jan 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1328 PYG
21 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 68.7871 PYG
22 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9904 PYG
23 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0032 PYG
24 jan 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4932 PYG
25 jan 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
26 jan 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5166 PYG
27 jan 2025 1 PYG = 0.0143 XPF 1 XPF = 69.7292 PYG
28 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1046 PYG
29 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9395 PYG
30 jan 2025 1 PYG = 0.0145 XPF 1 XPF = 68.767 PYG
31 jan 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6046 PYG

Feb 2025

DataPYG-XPFXPF-PYG
01 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4666 PYG
02 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.5796 PYG
03 fev 2025 1 PYG = 0.0147 XPF 1 XPF = 67.8342 PYG
04 fev 2025 1 PYG = 0.0147 XPF 1 XPF = 68.1343 PYG
05 fev 2025 1 PYG = 0.0145 XPF 1 XPF = 68.801 PYG
06 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3663 PYG
07 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6222 PYG
08 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
09 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.6017 PYG
10 fev 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2085 PYG
11 fev 2025 1 PYG = 0.0147 XPF 1 XPF = 68.2036 PYG
12 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.4168 PYG
13 fev 2025 1 PYG = 0.0146 XPF 1 XPF = 68.3287 PYG
14 fev 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1846 PYG
15 fev 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
16 fev 2025 1 PYG = 0.0145 XPF 1 XPF = 69.1119 PYG
17 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.3822 PYG
18 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2893 PYG
19 fev 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0505 PYG
20 fev 2025 1 PYG = 0.0145 XPF 1 XPF = 68.9595 PYG
21 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2539 PYG
22 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
23 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2211 PYG
24 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.2228 PYG
25 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.4976 PYG
26 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5104 PYG
27 fev 2025 1 PYG = 0.0144 XPF 1 XPF = 69.6147 PYG
28 fev 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8814 PYG

Mar 2025

DataPYG-XPFXPF-PYG
01 mar 2025 1 PYG = 0.0145 XPF 1 XPF = 68.8943 PYG
02 mar 2025 1 PYG = 0.0145 XPF 1 XPF = 69.0604 PYG
03 mar 2025 1 PYG = 0.0144 XPF 1 XPF = 69.5596 PYG
04 mar 2025 1 PYG = 0.0143 XPF 1 XPF = 70.0461 PYG
05 mar 2025 1 PYG = 0.0141 XPF 1 XPF = 70.8593 PYG
06 mar 2025 1 PYG = 0.014 XPF 1 XPF = 71.5397 PYG
07 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.0222 PYG
08 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 71.796 PYG
09 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 71.9928 PYG
10 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1517 PYG
11 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4781 PYG
12 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4786 PYG
13 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.099 PYG
14 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4975 PYG
15 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.503 PYG
16 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 73.1057 PYG
17 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5663 PYG
18 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6054 PYG
19 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.6649 PYG
20 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2772 PYG
21 mar 2025 1 PYG = 0.0139 XPF 1 XPF = 72.1372 PYG
22 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.7032 PYG
23 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9278 PYG
24 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.5984 PYG
25 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.2665 PYG
26 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3932 PYG
27 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3708 PYG
28 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3666 PYG
29 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9849 PYG
30 mar 2025 1 PYG = 0.0137 XPF 1 XPF = 72.9131 PYG
31 mar 2025 1 PYG = 0.0138 XPF 1 XPF = 72.3747 PYG

Apr 2025

DataPYG-XPFXPF-PYG
01 abr 2025 1 PYG = 0.0139 XPF 1 XPF = 71.8398 PYG
02 abr 2025 1 PYG = 0.0138 XPF 1 XPF = 72.4518 PYG
03 abr 2025 1 PYG = 0.0135 XPF 1 XPF = 74.0879 PYG
04 abr 2025 1 PYG = 0.0135 XPF 1 XPF = 73.9023 PYG

Informação sobre as taxas de câmbio de PYG-XPF e XPF-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats