currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-XOF e XOF-PYG - 2025

Taxas de câmbio PYG-XOF e XOF-PYG - 2025

Taxas de câmbio de PYG-XOF e XOF-PYG

Verifique abaixo as taxas de câmbio para PYG-XOF e XOF-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0787 XOF
1 XOF = 12,7 PYG
1A 2A 3A

Jan 2025

DataPYG-XOFXOF-PYG
01 jan 2025 1 PYG = 0.0803 XOF 1 XOF = 12.449 PYG
02 jan 2025 1 PYG = 0.0814 XOF 1 XOF = 12.2874 PYG
03 jan 2025 1 PYG = 0.0814 XOF 1 XOF = 12.289 PYG
04 jan 2025 1 PYG = 0.0814 XOF 1 XOF = 12.2889 PYG
05 jan 2025 1 PYG = 0.0814 XOF 1 XOF = 12.2889 PYG
06 jan 2025 1 PYG = 0.08 XOF 1 XOF = 12.4992 PYG
07 jan 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5558 PYG
08 jan 2025 1 PYG = 0.0805 XOF 1 XOF = 12.4246 PYG
09 jan 2025 1 PYG = 0.0807 XOF 1 XOF = 12.3881 PYG
10 jan 2025 1 PYG = 0.0811 XOF 1 XOF = 12.3324 PYG
11 jan 2025 1 PYG = 0.0811 XOF 1 XOF = 12.3316 PYG
12 jan 2025 1 PYG = 0.0811 XOF 1 XOF = 12.3316 PYG
13 jan 2025 1 PYG = 0.0817 XOF 1 XOF = 12.2368 PYG
14 jan 2025 1 PYG = 0.0812 XOF 1 XOF = 12.3179 PYG
15 jan 2025 1 PYG = 0.0807 XOF 1 XOF = 12.3909 PYG
16 jan 2025 1 PYG = 0.0809 XOF 1 XOF = 12.3636 PYG
17 jan 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3788 PYG
18 jan 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3758 PYG
19 jan 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3758 PYG
20 jan 2025 1 PYG = 0.0808 XOF 1 XOF = 12.3758 PYG
21 jan 2025 1 PYG = 0.0799 XOF 1 XOF = 12.5114 PYG
22 jan 2025 1 PYG = 0.0799 XOF 1 XOF = 12.5115 PYG
23 jan 2025 1 PYG = 0.0797 XOF 1 XOF = 12.5402 PYG
24 jan 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6483 PYG
25 jan 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6487 PYG
26 jan 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6487 PYG
27 jan 2025 1 PYG = 0.0788 XOF 1 XOF = 12.6872 PYG
28 jan 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5633 PYG
29 jan 2025 1 PYG = 0.0798 XOF 1 XOF = 12.5312 PYG
30 jan 2025 1 PYG = 0.08 XOF 1 XOF = 12.5067 PYG
31 jan 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4768 PYG

Feb 2025

DataPYG-XOFXOF-PYG
01 fev 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4768 PYG
02 fev 2025 1 PYG = 0.0802 XOF 1 XOF = 12.4764 PYG
03 fev 2025 1 PYG = 0.0811 XOF 1 XOF = 12.324 PYG
04 fev 2025 1 PYG = 0.0807 XOF 1 XOF = 12.3911 PYG
05 fev 2025 1 PYG = 0.0799 XOF 1 XOF = 12.5098 PYG
06 fev 2025 1 PYG = 0.0804 XOF 1 XOF = 12.4368 PYG
07 fev 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4841 PYG
08 fev 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4841 PYG
09 fev 2025 1 PYG = 0.0801 XOF 1 XOF = 12.4841 PYG
10 fev 2025 1 PYG = 0.0806 XOF 1 XOF = 12.4017 PYG
11 fev 2025 1 PYG = 0.0806 XOF 1 XOF = 12.405 PYG
12 fev 2025 1 PYG = 0.0803 XOF 1 XOF = 12.4459 PYG
13 fev 2025 1 PYG = 0.0803 XOF 1 XOF = 12.4461 PYG
14 fev 2025 1 PYG = 0.0795 XOF 1 XOF = 12.5741 PYG
15 fev 2025 1 PYG = 0.0795 XOF 1 XOF = 12.574 PYG
16 fev 2025 1 PYG = 0.0795 XOF 1 XOF = 12.574 PYG
17 fev 2025 1 PYG = 0.0792 XOF 1 XOF = 12.6289 PYG
18 fev 2025 1 PYG = 0.0793 XOF 1 XOF = 12.6045 PYG
19 fev 2025 1 PYG = 0.0796 XOF 1 XOF = 12.565 PYG
20 fev 2025 1 PYG = 0.08 XOF 1 XOF = 12.5057 PYG
21 fev 2025 1 PYG = 0.0794 XOF 1 XOF = 12.5938 PYG
22 fev 2025 1 PYG = 0.0794 XOF 1 XOF = 12.5938 PYG
23 fev 2025 1 PYG = 0.0794 XOF 1 XOF = 12.5938 PYG
24 fev 2025 1 PYG = 0.0793 XOF 1 XOF = 12.6045 PYG
25 fev 2025 1 PYG = 0.0791 XOF 1 XOF = 12.6502 PYG
26 fev 2025 1 PYG = 0.079 XOF 1 XOF = 12.6523 PYG
27 fev 2025 1 PYG = 0.079 XOF 1 XOF = 12.6638 PYG
28 fev 2025 1 PYG = 0.0798 XOF 1 XOF = 12.5341 PYG

Mar 2025

DataPYG-XOFXOF-PYG
01 mar 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5639 PYG
02 mar 2025 1 PYG = 0.0796 XOF 1 XOF = 12.5626 PYG
03 mar 2025 1 PYG = 0.0798 XOF 1 XOF = 12.5364 PYG
04 mar 2025 1 PYG = 0.0785 XOF 1 XOF = 12.7363 PYG
05 mar 2025 1 PYG = 0.0776 XOF 1 XOF = 12.8906 PYG
06 mar 2025 1 PYG = 0.0768 XOF 1 XOF = 13.0162 PYG
07 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0972 PYG
08 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0858 PYG
09 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0969 PYG
10 mar 2025 1 PYG = 0.0763 XOF 1 XOF = 13.1131 PYG
11 mar 2025 1 PYG = 0.0764 XOF 1 XOF = 13.0857 PYG
12 mar 2025 1 PYG = 0.0759 XOF 1 XOF = 13.1792 PYG
13 mar 2025 1 PYG = 0.0762 XOF 1 XOF = 13.1152 PYG
14 mar 2025 1 PYG = 0.0762 XOF 1 XOF = 13.1292 PYG
15 mar 2025 1 PYG = 0.0758 XOF 1 XOF = 13.1899 PYG
16 mar 2025 1 PYG = 0.0754 XOF 1 XOF = 13.2598 PYG
17 mar 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2082 PYG
18 mar 2025 1 PYG = 0.0756 XOF 1 XOF = 13.2329 PYG
19 mar 2025 1 PYG = 0.0755 XOF 1 XOF = 13.2407 PYG
20 mar 2025 1 PYG = 0.0758 XOF 1 XOF = 13.1994 PYG
21 mar 2025 1 PYG = 0.0761 XOF 1 XOF = 13.145 PYG
22 mar 2025 1 PYG = 0.0756 XOF 1 XOF = 13.2265 PYG
23 mar 2025 1 PYG = 0.0756 XOF 1 XOF = 13.2196 PYG
24 mar 2025 1 PYG = 0.0758 XOF 1 XOF = 13.1929 PYG
25 mar 2025 1 PYG = 0.0762 XOF 1 XOF = 13.1207 PYG
26 mar 2025 1 PYG = 0.0759 XOF 1 XOF = 13.167 PYG
27 mar 2025 1 PYG = 0.0759 XOF 1 XOF = 13.1746 PYG
28 mar 2025 1 PYG = 0.076 XOF 1 XOF = 13.1548 PYG
29 mar 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2021 PYG
30 mar 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2187 PYG
31 mar 2025 1 PYG = 0.076 XOF 1 XOF = 13.164 PYG

Apr 2025

DataPYG-XOFXOF-PYG
01 abr 2025 1 PYG = 0.0763 XOF 1 XOF = 13.1106 PYG
02 abr 2025 1 PYG = 0.0759 XOF 1 XOF = 13.1746 PYG
03 abr 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2084 PYG
04 abr 2025 1 PYG = 0.0757 XOF 1 XOF = 13.2084 PYG

Informação sobre as taxas de câmbio de PYG-XOF e XOF-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats