currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-XCD e XCD-PYG - 2025

Taxas de câmbio PYG-XCD e XCD-PYG - 2025

Taxas de câmbio de PYG-XCD e XCD-PYG

Verifique abaixo as taxas de câmbio para PYG-XCD e XCD-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0003 XCD
1 XCD = 2926,7885 PYG
1A 2A 3A

Jan 2025

DataPYG-XCDXCD-PYG
01 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2890.1606 PYG
02 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2886.7307 PYG
03 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2897.1846 PYG
04 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2891.7913 PYG
05 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2891.7913 PYG
06 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.7273 PYG
07 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.7757 PYG
08 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7633 PYG
09 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.6185 PYG
10 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2905.3851 PYG
11 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.2457 PYG
12 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.2457 PYG
13 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.1344 PYG
14 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.0119 PYG
15 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.1529 PYG
16 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.112 PYG
17 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2915.7735 PYG
18 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.7826 PYG
19 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2914.7826 PYG
20 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2918.8619 PYG
21 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.1486 PYG
22 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.3685 PYG
23 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.3843 PYG
24 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2928.6114 PYG
25 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3389 PYG
26 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3389 PYG
27 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2929.1648 PYG
28 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2927.9353 PYG
29 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.0376 PYG
30 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.5279 PYG
31 jan 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.502 PYG

Feb 2025

DataPYG-XCDXCD-PYG
01 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2917.5023 PYG
02 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2922.3167 PYG
03 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.3144 PYG
04 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.3558 PYG
05 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.4663 PYG
06 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2913.919 PYG
07 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.4809 PYG
08 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7413 PYG
09 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.7413 PYG
10 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2919.0603 PYG
11 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.2284 PYG
12 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2912.0841 PYG
13 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2904.6226 PYG
14 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.6434 PYG
15 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2907.0174 PYG
16 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2907.0174 PYG
17 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.4548 PYG
18 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.2615 PYG
19 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.1957 PYG
20 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2911.9985 PYG
21 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.1568 PYG
22 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.7797 PYG
23 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.7797 PYG
24 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.6495 PYG
25 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2924.9328 PYG
26 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2921.4256 PYG
27 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.1482 PYG
28 fev 2025 1 PYG = 0.0003 XCD 1 XCD = 2916.3859 PYG

Mar 2025

DataPYG-XCDXCD-PYG
01 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.1606 PYG
02 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.9872 PYG
03 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.8076 PYG
04 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.6857 PYG
05 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2925.638 PYG
06 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2925.5866 PYG
07 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.4227 PYG
08 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2920.5593 PYG
09 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2933.4653 PYG
10 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.9643 PYG
11 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2926.471 PYG
12 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2936.5254 PYG
13 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.8405 PYG
14 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2929.394 PYG
15 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2931.033 PYG
16 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2958.1458 PYG
17 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2941.5214 PYG
18 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.448 PYG
19 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.7086 PYG
20 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2940.4205 PYG
21 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2936.2017 PYG
22 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2951.3227 PYG
23 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.176 PYG
24 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.2785 PYG
25 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2944.851 PYG
26 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.9394 PYG
27 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2962.7862 PYG
28 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2963.8766 PYG
29 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2955.248 PYG
30 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2960.3517 PYG
31 mar 2025 1 PYG = 0.0003 XCD 1 XCD = 2953.245 PYG

Apr 2025

DataPYG-XCDXCD-PYG
01 abr 2025 1 PYG = 0.0003 XCD 1 XCD = 2935.5532 PYG
02 abr 2025 1 PYG = 0.0003 XCD 1 XCD = 2961.332 PYG
03 abr 2025 1 PYG = 0.0003 XCD 1 XCD = 2944.5452 PYG
04 abr 2025 1 PYG = 0.0003 XCD 1 XCD = 2944.5455 PYG

Informação sobre as taxas de câmbio de PYG-XCD e XCD-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats