currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-XAF e XAF-PYG - 2025

Taxas de câmbio PYG-XAF e XAF-PYG - 2025

Taxas de câmbio de PYG-XAF e XAF-PYG

Verifique abaixo as taxas de câmbio para PYG-XAF e XAF-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0787 XAF
1 XAF = 12,7105 PYG
1A 2A 3A

Jan 2025

DataPYG-XAFXAF-PYG
01 jan 2025 1 PYG = 0.0803 XAF 1 XAF = 12.449 PYG
02 jan 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2873 PYG
03 jan 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2888 PYG
04 jan 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2889 PYG
05 jan 2025 1 PYG = 0.0814 XAF 1 XAF = 12.2889 PYG
06 jan 2025 1 PYG = 0.08 XAF 1 XAF = 12.4993 PYG
07 jan 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5558 PYG
08 jan 2025 1 PYG = 0.0805 XAF 1 XAF = 12.4255 PYG
09 jan 2025 1 PYG = 0.0807 XAF 1 XAF = 12.3879 PYG
10 jan 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
11 jan 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
12 jan 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3316 PYG
13 jan 2025 1 PYG = 0.0817 XAF 1 XAF = 12.2367 PYG
14 jan 2025 1 PYG = 0.0812 XAF 1 XAF = 12.3175 PYG
15 jan 2025 1 PYG = 0.0807 XAF 1 XAF = 12.391 PYG
16 jan 2025 1 PYG = 0.0809 XAF 1 XAF = 12.3636 PYG
17 jan 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3761 PYG
18 jan 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
19 jan 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
20 jan 2025 1 PYG = 0.0808 XAF 1 XAF = 12.3758 PYG
21 jan 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5115 PYG
22 jan 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5113 PYG
23 jan 2025 1 PYG = 0.0797 XAF 1 XAF = 12.5403 PYG
24 jan 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6485 PYG
25 jan 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6487 PYG
26 jan 2025 1 PYG = 0.0791 XAF 1 XAF = 12.6487 PYG
27 jan 2025 1 PYG = 0.0788 XAF 1 XAF = 12.6869 PYG
28 jan 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5633 PYG
29 jan 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5312 PYG
30 jan 2025 1 PYG = 0.08 XAF 1 XAF = 12.5068 PYG
31 jan 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4766 PYG

Feb 2025

DataPYG-XAFXAF-PYG
01 fev 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4766 PYG
02 fev 2025 1 PYG = 0.0802 XAF 1 XAF = 12.4764 PYG
03 fev 2025 1 PYG = 0.0811 XAF 1 XAF = 12.3239 PYG
04 fev 2025 1 PYG = 0.0807 XAF 1 XAF = 12.3909 PYG
05 fev 2025 1 PYG = 0.0799 XAF 1 XAF = 12.5101 PYG
06 fev 2025 1 PYG = 0.0804 XAF 1 XAF = 12.4368 PYG
07 fev 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4835 PYG
08 fev 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4841 PYG
09 fev 2025 1 PYG = 0.0801 XAF 1 XAF = 12.4841 PYG
10 fev 2025 1 PYG = 0.0806 XAF 1 XAF = 12.4016 PYG
11 fev 2025 1 PYG = 0.0806 XAF 1 XAF = 12.4048 PYG
12 fev 2025 1 PYG = 0.0803 XAF 1 XAF = 12.4459 PYG
13 fev 2025 1 PYG = 0.0803 XAF 1 XAF = 12.4456 PYG
14 fev 2025 1 PYG = 0.0795 XAF 1 XAF = 12.5737 PYG
15 fev 2025 1 PYG = 0.0795 XAF 1 XAF = 12.574 PYG
16 fev 2025 1 PYG = 0.0795 XAF 1 XAF = 12.574 PYG
17 fev 2025 1 PYG = 0.0792 XAF 1 XAF = 12.6289 PYG
18 fev 2025 1 PYG = 0.0793 XAF 1 XAF = 12.6051 PYG
19 fev 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5649 PYG
20 fev 2025 1 PYG = 0.08 XAF 1 XAF = 12.5057 PYG
21 fev 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5942 PYG
22 fev 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5938 PYG
23 fev 2025 1 PYG = 0.0794 XAF 1 XAF = 12.5938 PYG
24 fev 2025 1 PYG = 0.0793 XAF 1 XAF = 12.6042 PYG
25 fev 2025 1 PYG = 0.079 XAF 1 XAF = 12.6505 PYG
26 fev 2025 1 PYG = 0.079 XAF 1 XAF = 12.6523 PYG
27 fev 2025 1 PYG = 0.079 XAF 1 XAF = 12.6639 PYG
28 fev 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5341 PYG

Mar 2025

DataPYG-XAFXAF-PYG
01 mar 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5652 PYG
02 mar 2025 1 PYG = 0.0796 XAF 1 XAF = 12.5626 PYG
03 mar 2025 1 PYG = 0.0798 XAF 1 XAF = 12.5364 PYG
04 mar 2025 1 PYG = 0.0785 XAF 1 XAF = 12.7361 PYG
05 mar 2025 1 PYG = 0.0776 XAF 1 XAF = 12.8911 PYG
06 mar 2025 1 PYG = 0.0768 XAF 1 XAF = 13.0165 PYG
07 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0969 PYG
08 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0858 PYG
09 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0969 PYG
10 mar 2025 1 PYG = 0.0763 XAF 1 XAF = 13.1131 PYG
11 mar 2025 1 PYG = 0.0764 XAF 1 XAF = 13.0857 PYG
12 mar 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1798 PYG
13 mar 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1151 PYG
14 mar 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1292 PYG
15 mar 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1899 PYG
16 mar 2025 1 PYG = 0.0754 XAF 1 XAF = 13.2598 PYG
17 mar 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2082 PYG
18 mar 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2329 PYG
19 mar 2025 1 PYG = 0.0755 XAF 1 XAF = 13.2407 PYG
20 mar 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1994 PYG
21 mar 2025 1 PYG = 0.0761 XAF 1 XAF = 13.145 PYG
22 mar 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2265 PYG
23 mar 2025 1 PYG = 0.0756 XAF 1 XAF = 13.2196 PYG
24 mar 2025 1 PYG = 0.0758 XAF 1 XAF = 13.1929 PYG
25 mar 2025 1 PYG = 0.0762 XAF 1 XAF = 13.1207 PYG
26 mar 2025 1 PYG = 0.0759 XAF 1 XAF = 13.167 PYG
27 mar 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1748 PYG
28 mar 2025 1 PYG = 0.076 XAF 1 XAF = 13.1545 PYG
29 mar 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2021 PYG
30 mar 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2187 PYG
31 mar 2025 1 PYG = 0.076 XAF 1 XAF = 13.164 PYG

Apr 2025

DataPYG-XAFXAF-PYG
01 abr 2025 1 PYG = 0.0763 XAF 1 XAF = 13.1106 PYG
02 abr 2025 1 PYG = 0.0759 XAF 1 XAF = 13.1746 PYG
03 abr 2025 1 PYG = 0.0757 XAF 1 XAF = 13.2084 PYG
04 abr 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4817 PYG
05 abr 2025 1 PYG = 0.0742 XAF 1 XAF = 13.4819 PYG

Informação sobre as taxas de câmbio de PYG-XAF e XAF-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats