> Taxas de câmbio PYG-XAF e XAF-PYG - 2025

Taxas de câmbio PYG-XAF e XAF-PYG - 2025

Taxas de câmbio de PYG-XAF e XAF-PYG

Verifique abaixo as taxas de câmbio para PYG-XAF e XAF-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 0,0754 XAF

1 XAF = 13,2607 PYG

1A 2A 3A

PYG para XAFXAF para PYG

Jan 2025

Data	PYG-XAF	XAF-PYG
01 jan 2025	1 PYG = 0.0803 XAF	1 XAF = 12.449 PYG
02 jan 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2873 PYG
03 jan 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2888 PYG
04 jan 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
05 jan 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
06 jan 2025	1 PYG = 0.08 XAF	1 XAF = 12.4993 PYG
07 jan 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5558 PYG
08 jan 2025	1 PYG = 0.0805 XAF	1 XAF = 12.4255 PYG
09 jan 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3879 PYG
10 jan 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
11 jan 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
12 jan 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
13 jan 2025	1 PYG = 0.0817 XAF	1 XAF = 12.2367 PYG
14 jan 2025	1 PYG = 0.0812 XAF	1 XAF = 12.3175 PYG
15 jan 2025	1 PYG = 0.0807 XAF	1 XAF = 12.391 PYG
16 jan 2025	1 PYG = 0.0809 XAF	1 XAF = 12.3636 PYG
17 jan 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3761 PYG
18 jan 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
19 jan 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
20 jan 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
21 jan 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5115 PYG
22 jan 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5113 PYG
23 jan 2025	1 PYG = 0.0797 XAF	1 XAF = 12.5403 PYG
24 jan 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6485 PYG
25 jan 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
26 jan 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
27 jan 2025	1 PYG = 0.0788 XAF	1 XAF = 12.6869 PYG
28 jan 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5633 PYG
29 jan 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5312 PYG
30 jan 2025	1 PYG = 0.08 XAF	1 XAF = 12.5068 PYG
31 jan 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG

Feb 2025

Data	PYG-XAF	XAF-PYG
01 fev 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG
02 fev 2025	1 PYG = 0.0802 XAF	1 XAF = 12.4764 PYG
03 fev 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3239 PYG
04 fev 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3909 PYG
05 fev 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5101 PYG
06 fev 2025	1 PYG = 0.0804 XAF	1 XAF = 12.4368 PYG
07 fev 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4835 PYG
08 fev 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
09 fev 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
10 fev 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4016 PYG
11 fev 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4048 PYG
12 fev 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4459 PYG
13 fev 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4456 PYG
14 fev 2025	1 PYG = 0.0795 XAF	1 XAF = 12.5737 PYG
15 fev 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
16 fev 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
17 fev 2025	1 PYG = 0.0792 XAF	1 XAF = 12.6289 PYG
18 fev 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6051 PYG
19 fev 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5649 PYG
20 fev 2025	1 PYG = 0.08 XAF	1 XAF = 12.5057 PYG
21 fev 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5942 PYG
22 fev 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
23 fev 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
24 fev 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6042 PYG
25 fev 2025	1 PYG = 0.079 XAF	1 XAF = 12.6505 PYG
26 fev 2025	1 PYG = 0.079 XAF	1 XAF = 12.6523 PYG
27 fev 2025	1 PYG = 0.079 XAF	1 XAF = 12.6639 PYG
28 fev 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5341 PYG

Mar 2025

Data	PYG-XAF	XAF-PYG
01 mar 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5652 PYG
02 mar 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5626 PYG
03 mar 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5364 PYG
04 mar 2025	1 PYG = 0.0785 XAF	1 XAF = 12.7361 PYG
05 mar 2025	1 PYG = 0.0776 XAF	1 XAF = 12.8911 PYG
06 mar 2025	1 PYG = 0.0768 XAF	1 XAF = 13.0165 PYG
07 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
08 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0858 PYG
09 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
10 mar 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1131 PYG
11 mar 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0857 PYG
12 mar 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1798 PYG
13 mar 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1151 PYG
14 mar 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1292 PYG
15 mar 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1899 PYG
16 mar 2025	1 PYG = 0.0754 XAF	1 XAF = 13.2598 PYG
17 mar 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2082 PYG
18 mar 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2329 PYG
19 mar 2025	1 PYG = 0.0755 XAF	1 XAF = 13.2407 PYG
20 mar 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1994 PYG
21 mar 2025	1 PYG = 0.0761 XAF	1 XAF = 13.145 PYG
22 mar 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2265 PYG
23 mar 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2196 PYG
24 mar 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1929 PYG
25 mar 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1207 PYG
26 mar 2025	1 PYG = 0.0759 XAF	1 XAF = 13.167 PYG
27 mar 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1748 PYG
28 mar 2025	1 PYG = 0.076 XAF	1 XAF = 13.1545 PYG
29 mar 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2021 PYG
30 mar 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2187 PYG
31 mar 2025	1 PYG = 0.076 XAF	1 XAF = 13.164 PYG

Apr 2025

Data	PYG-XAF	XAF-PYG
01 abr 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1106 PYG
02 abr 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1746 PYG
03 abr 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2084 PYG
04 abr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4817 PYG
05 abr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4811 PYG
06 abr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4811 PYG
07 abr 2025	1 PYG = 0.0748 XAF	1 XAF = 13.3742 PYG
08 abr 2025	1 PYG = 0.0749 XAF	1 XAF = 13.3507 PYG
09 abr 2025	1 PYG = 0.0743 XAF	1 XAF = 13.4633 PYG
10 abr 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4844 PYG
11 abr 2025	1 PYG = 0.0731 XAF	1 XAF = 13.6777 PYG
12 abr 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8271 PYG
13 abr 2025	1 PYG = 0.072 XAF	1 XAF = 13.8803 PYG
14 abr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8778 PYG
15 abr 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8211 PYG
16 abr 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7583 PYG
17 abr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
18 abr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
19 abr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
20 abr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
21 abr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
22 abr 2025	1 PYG = 0.0713 XAF	1 XAF = 14.0215 PYG
23 abr 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9048 PYG
24 abr 2025	1 PYG = 0.072 XAF	1 XAF = 13.8851 PYG
25 abr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
26 abr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
27 abr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
28 abr 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8564 PYG
29 abr 2025	1 PYG = 0.072 XAF	1 XAF = 13.8912 PYG
30 abr 2025	1 PYG = 0.0721 XAF	1 XAF = 13.873 PYG

May 2025

Data	PYG-XAF	XAF-PYG
01 mai 2025	1 PYG = 0.0721 XAF	1 XAF = 13.873 PYG
02 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8209 PYG
03 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.821 PYG
04 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.821 PYG
05 mai 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8241 PYG
06 mai 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8235 PYG
07 mai 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8474 PYG
08 mai 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7466 PYG
09 mai 2025	1 PYG = 0.073 XAF	1 XAF = 13.7068 PYG
10 mai 2025	1 PYG = 0.073 XAF	1 XAF = 13.7068 PYG
11 mai 2025	1 PYG = 0.073 XAF	1 XAF = 13.7067 PYG
12 mai 2025	1 PYG = 0.0741 XAF	1 XAF = 13.4959 PYG
13 mai 2025	1 PYG = 0.074 XAF	1 XAF = 13.5196 PYG
14 mai 2025	1 PYG = 0.0732 XAF	1 XAF = 13.6699 PYG
15 mai 2025	1 PYG = 0.0734 XAF	1 XAF = 13.6314 PYG
16 mai 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
17 mai 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
18 mai 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
19 mai 2025	1 PYG = 0.0728 XAF	1 XAF = 13.7337 PYG
20 mai 2025	1 PYG = 0.073 XAF	1 XAF = 13.6913 PYG
21 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8074 PYG
22 mai 2025	1 PYG = 0.0728 XAF	1 XAF = 13.7297 PYG
23 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.804 PYG
24 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8043 PYG
25 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8043 PYG
26 mai 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8516 PYG
27 mai 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8181 PYG
28 mai 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7921 PYG
29 mai 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7483 PYG
30 mai 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7984 PYG
31 mai 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7984 PYG

Jun 2025

Data	PYG-XAF	XAF-PYG
01 jun 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7982 PYG
02 jun 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9049 PYG
03 jun 2025	1 PYG = 0.072 XAF	1 XAF = 13.8837 PYG
04 jun 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8652 PYG
05 jun 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9099 PYG
06 jun 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9045 PYG
07 jun 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9018 PYG
08 jun 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9018 PYG
09 jun 2025	1 PYG = 0.072 XAF	1 XAF = 13.8927 PYG
10 jun 2025	1 PYG = 0.072 XAF	1 XAF = 13.8912 PYG
11 jun 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9141 PYG
12 jun 2025	1 PYG = 0.0709 XAF	1 XAF = 14.1032 PYG
13 jun 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9946 PYG
14 jun 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9948 PYG
15 jun 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9948 PYG
16 jun 2025	1 PYG = 0.071 XAF	1 XAF = 14.0769 PYG
17 jun 2025	1 PYG = 0.071 XAF	1 XAF = 14.0878 PYG
18 jun 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9876 PYG
19 jun 2025	1 PYG = 0.0716 XAF	1 XAF = 13.9618 PYG
20 jun 2025	1 PYG = 0.0713 XAF	1 XAF = 14.022 PYG
21 jun 2025	1 PYG = 0.0713 XAF	1 XAF = 14.0223 PYG
22 jun 2025	1 PYG = 0.0713 XAF	1 XAF = 14.0223 PYG
23 jun 2025	1 PYG = 0.0717 XAF	1 XAF = 13.9474 PYG
24 jun 2025	1 PYG = 0.0709 XAF	1 XAF = 14.1135 PYG
25 jun 2025	1 PYG = 0.0708 XAF	1 XAF = 14.1243 PYG
26 jun 2025	1 PYG = 0.0701 XAF	1 XAF = 14.2593 PYG
27 jun 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2508 PYG
28 jun 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2509 PYG
29 jun 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2509 PYG
30 jun 2025	1 PYG = 0.0701 XAF	1 XAF = 14.2633 PYG

Jul 2025

Data	PYG-XAF	XAF-PYG
01 jul 2025	1 PYG = 0.0696 XAF	1 XAF = 14.3647 PYG
02 jul 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3094 PYG
03 jul 2025	1 PYG = 0.0698 XAF	1 XAF = 14.3348 PYG
04 jul 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3086 PYG
05 jul 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3089 PYG
06 jul 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3089 PYG

Informação sobre as taxas de câmbio de PYG-XAF e XAF-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias