currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-WST e WST-PYG - 2025

Taxas de câmbio PYG-WST e WST-PYG - 2025

Taxas de câmbio de PYG-WST e WST-PYG

Verifique abaixo as taxas de câmbio para PYG-WST e WST-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0003 WST
1 WST = 2861,6871 PYG
1A 2A 3A

Jan 2025

DataPYG-WSTWST-PYG
01 jan 2025 1 PYG = 0.0004 WST 1 WST = 2827.1461 PYG
02 jan 2025 1 PYG = 0.0004 WST 1 WST = 2823.7907 PYG
03 jan 2025 1 PYG = 0.0004 WST 1 WST = 2834.0173 PYG
04 jan 2025 1 PYG = 0.0004 WST 1 WST = 2828.741 PYG
05 jan 2025 1 PYG = 0.0004 WST 1 WST = 2828.741 PYG
06 jan 2025 1 PYG = 0.0004 WST 1 WST = 2850.1986 PYG
07 jan 2025 1 PYG = 0.0003 WST 1 WST = 2863.9406 PYG
08 jan 2025 1 PYG = 0.0003 WST 1 WST = 2867.8418 PYG
09 jan 2025 1 PYG = 0.0004 WST 1 WST = 2854.9835 PYG
10 jan 2025 1 PYG = 0.0004 WST 1 WST = 2842.0393 PYG
11 jan 2025 1 PYG = 0.0004 WST 1 WST = 2854.6192 PYG
12 jan 2025 1 PYG = 0.0004 WST 1 WST = 2854.6192 PYG
13 jan 2025 1 PYG = 0.0004 WST 1 WST = 2805.4798 PYG
14 jan 2025 1 PYG = 0.0004 WST 1 WST = 2816.5882 PYG
15 jan 2025 1 PYG = 0.0004 WST 1 WST = 2816.7242 PYG
16 jan 2025 1 PYG = 0.0004 WST 1 WST = 2815.7195 PYG
17 jan 2025 1 PYG = 0.0004 WST 1 WST = 2813.4627 PYG
18 jan 2025 1 PYG = 0.0004 WST 1 WST = 2812.5079 PYG
19 jan 2025 1 PYG = 0.0004 WST 1 WST = 2812.5079 PYG
20 jan 2025 1 PYG = 0.0004 WST 1 WST = 2816.4427 PYG
21 jan 2025 1 PYG = 0.0004 WST 1 WST = 2830.2287 PYG
22 jan 2025 1 PYG = 0.0004 WST 1 WST = 2815.002 PYG
23 jan 2025 1 PYG = 0.0004 WST 1 WST = 2824.6673 PYG
24 jan 2025 1 PYG = 0.0004 WST 1 WST = 2825.8505 PYG
25 jan 2025 1 PYG = 0.0004 WST 1 WST = 2819.7989 PYG
26 jan 2025 1 PYG = 0.0004 WST 1 WST = 2819.7989 PYG
27 jan 2025 1 PYG = 0.0004 WST 1 WST = 2826.3847 PYG
28 jan 2025 1 PYG = 0.0004 WST 1 WST = 2825.1981 PYG
29 jan 2025 1 PYG = 0.0004 WST 1 WST = 2823.3665 PYG
30 jan 2025 1 PYG = 0.0004 WST 1 WST = 2817.0858 PYG
31 jan 2025 1 PYG = 0.0004 WST 1 WST = 2815.1313 PYG

Feb 2025

DataPYG-WSTWST-PYG
01 fev 2025 1 PYG = 0.0004 WST 1 WST = 2815.1315 PYG
02 fev 2025 1 PYG = 0.0004 WST 1 WST = 2819.777 PYG
03 fev 2025 1 PYG = 0.0004 WST 1 WST = 2813.9848 PYG
04 fev 2025 1 PYG = 0.0004 WST 1 WST = 2811.1303 PYG
05 fev 2025 1 PYG = 0.0004 WST 1 WST = 2814.1315 PYG
06 fev 2025 1 PYG = 0.0004 WST 1 WST = 2811.6737 PYG
07 fev 2025 1 PYG = 0.0004 WST 1 WST = 2818.0059 PYG
08 fev 2025 1 PYG = 0.0004 WST 1 WST = 2828.8712 PYG
09 fev 2025 1 PYG = 0.0004 WST 1 WST = 2828.8712 PYG
10 fev 2025 1 PYG = 0.0004 WST 1 WST = 2816.6347 PYG
11 fev 2025 1 PYG = 0.0004 WST 1 WST = 2813.9022 PYG
12 fev 2025 1 PYG = 0.0004 WST 1 WST = 2809.9036 PYG
13 fev 2025 1 PYG = 0.0004 WST 1 WST = 2766.6073 PYG
14 fev 2025 1 PYG = 0.0004 WST 1 WST = 2778.0576 PYG
15 fev 2025 1 PYG = 0.0004 WST 1 WST = 2768.8888 PYG
16 fev 2025 1 PYG = 0.0004 WST 1 WST = 2768.8888 PYG
17 fev 2025 1 PYG = 0.0004 WST 1 WST = 2785.498 PYG
18 fev 2025 1 PYG = 0.0004 WST 1 WST = 2822.502 PYG
19 fev 2025 1 PYG = 0.0004 WST 1 WST = 2804.167 PYG
20 fev 2025 1 PYG = 0.0004 WST 1 WST = 2791.3846 PYG
21 fev 2025 1 PYG = 0.0004 WST 1 WST = 2794.6787 PYG
22 fev 2025 1 PYG = 0.0004 WST 1 WST = 2809.3564 PYG
23 fev 2025 1 PYG = 0.0004 WST 1 WST = 2818.8061 PYG
24 fev 2025 1 PYG = 0.0004 WST 1 WST = 2819.6524 PYG
25 fev 2025 1 PYG = 0.0004 WST 1 WST = 2807.2165 PYG
26 fev 2025 1 PYG = 0.0004 WST 1 WST = 2809.5407 PYG
27 fev 2025 1 PYG = 0.0004 WST 1 WST = 2808.6337 PYG
28 fev 2025 1 PYG = 0.0004 WST 1 WST = 2791.9707 PYG

Mar 2025

DataPYG-WSTWST-PYG
01 mar 2025 1 PYG = 0.0004 WST 1 WST = 2787.4862 PYG
02 mar 2025 1 PYG = 0.0004 WST 1 WST = 2803.8444 PYG
03 mar 2025 1 PYG = 0.0004 WST 1 WST = 2799.6543 PYG
04 mar 2025 1 PYG = 0.0004 WST 1 WST = 2777.7059 PYG
05 mar 2025 1 PYG = 0.0004 WST 1 WST = 2779.4787 PYG
06 mar 2025 1 PYG = 0.0004 WST 1 WST = 2777.1687 PYG
07 mar 2025 1 PYG = 0.0004 WST 1 WST = 2806.5376 PYG
08 mar 2025 1 PYG = 0.0004 WST 1 WST = 2805.5184 PYG
09 mar 2025 1 PYG = 0.0004 WST 1 WST = 2813.2091 PYG
10 mar 2025 1 PYG = 0.0004 WST 1 WST = 2828.4497 PYG
11 mar 2025 1 PYG = 0.0004 WST 1 WST = 2810.7965 PYG
12 mar 2025 1 PYG = 0.0004 WST 1 WST = 2804.2268 PYG
13 mar 2025 1 PYG = 0.0004 WST 1 WST = 2796.4161 PYG
14 mar 2025 1 PYG = 0.0003 WST 1 WST = 2865.7931 PYG
15 mar 2025 1 PYG = 0.0004 WST 1 WST = 2800.2322 PYG
16 mar 2025 1 PYG = 0.0004 WST 1 WST = 2833.8189 PYG
17 mar 2025 1 PYG = 0.0004 WST 1 WST = 2820.5148 PYG
18 mar 2025 1 PYG = 0.0003 WST 1 WST = 2858.283 PYG
19 mar 2025 1 PYG = 0.0004 WST 1 WST = 2837.4255 PYG
20 mar 2025 1 PYG = 0.0004 WST 1 WST = 2839.8068 PYG
21 mar 2025 1 PYG = 0.0004 WST 1 WST = 2831.423 PYG
22 mar 2025 1 PYG = 0.0004 WST 1 WST = 2829.48 PYG
23 mar 2025 1 PYG = 0.0004 WST 1 WST = 2847.453 PYG
24 mar 2025 1 PYG = 0.0004 WST 1 WST = 2847.4912 PYG
25 mar 2025 1 PYG = 0.0004 WST 1 WST = 2821.037 PYG
26 mar 2025 1 PYG = 0.0004 WST 1 WST = 2833.0288 PYG
27 mar 2025 1 PYG = 0.0004 WST 1 WST = 2836.1855 PYG
28 mar 2025 1 PYG = 0.0003 WST 1 WST = 2865.4989 PYG
29 mar 2025 1 PYG = 0.0004 WST 1 WST = 2833.2052 PYG
30 mar 2025 1 PYG = 0.0004 WST 1 WST = 2841.5466 PYG
31 mar 2025 1 PYG = 0.0004 WST 1 WST = 2837.3718 PYG

Apr 2025

DataPYG-WSTWST-PYG
01 abr 2025 1 PYG = 0.0004 WST 1 WST = 2810.5276 PYG
02 abr 2025 1 PYG = 0.0004 WST 1 WST = 2820.5519 PYG
03 abr 2025 1 PYG = 0.0004 WST 1 WST = 2814.0543 PYG
04 abr 2025 1 PYG = 0.0004 WST 1 WST = 2832.5416 PYG
05 abr 2025 1 PYG = 0.0003 WST 1 WST = 2871.4573 PYG
06 abr 2025 1 PYG = 0.0003 WST 1 WST = 2881.3617 PYG
07 abr 2025 1 PYG = 0.0003 WST 1 WST = 2860.7064 PYG
08 abr 2025 1 PYG = 0.0004 WST 1 WST = 2821.7109 PYG
09 abr 2025 1 PYG = 0.0004 WST 1 WST = 2773.7909 PYG
10 abr 2025 1 PYG = 0.0004 WST 1 WST = 2777.7679 PYG
11 abr 2025 1 PYG = 0.0004 WST 1 WST = 2814.6003 PYG
12 abr 2025 1 PYG = 0.0004 WST 1 WST = 2829.4697 PYG
13 abr 2025 1 PYG = 0.0004 WST 1 WST = 2836.8247 PYG
14 abr 2025 1 PYG = 0.0004 WST 1 WST = 2836.9122 PYG
15 abr 2025 1 PYG = 0.0004 WST 1 WST = 2850.164 PYG
16 abr 2025 1 PYG = 0.0003 WST 1 WST = 2859.3824 PYG
17 abr 2025 1 PYG = 0.0003 WST 1 WST = 2863.5004 PYG
18 abr 2025 1 PYG = 0.0003 WST 1 WST = 2870.0578 PYG
19 abr 2025 1 PYG = 0.0003 WST 1 WST = 2873.4235 PYG
20 abr 2025 1 PYG = 0.0003 WST 1 WST = 2880.7652 PYG
21 abr 2025 1 PYG = 0.0003 WST 1 WST = 2880.7652 PYG
22 abr 2025 1 PYG = 0.0003 WST 1 WST = 2871.9299 PYG
23 abr 2025 1 PYG = 0.0003 WST 1 WST = 2886.2055 PYG
24 abr 2025 1 PYG = 0.0003 WST 1 WST = 2885.0419 PYG
25 abr 2025 1 PYG = 0.0003 WST 1 WST = 2875.3207 PYG
26 abr 2025 1 PYG = 0.0003 WST 1 WST = 2893.9346 PYG
27 abr 2025 1 PYG = 0.0003 WST 1 WST = 2893.8812 PYG
28 abr 2025 1 PYG = 0.0003 WST 1 WST = 2897.8684 PYG
29 abr 2025 1 PYG = 0.0003 WST 1 WST = 2890.1095 PYG
30 abr 2025 1 PYG = 0.0003 WST 1 WST = 2892.3376 PYG

May 2025

DataPYG-WSTWST-PYG
01 mai 2025 1 PYG = 0.0003 WST 1 WST = 2896.7768 PYG
02 mai 2025 1 PYG = 0.0003 WST 1 WST = 2888.1547 PYG
03 mai 2025 1 PYG = 0.0003 WST 1 WST = 2886.5473 PYG
04 mai 2025 1 PYG = 0.0003 WST 1 WST = 2886.3552 PYG
05 mai 2025 1 PYG = 0.0003 WST 1 WST = 2874.0289 PYG
06 mai 2025 1 PYG = 0.0003 WST 1 WST = 2893.6937 PYG
07 mai 2025 1 PYG = 0.0003 WST 1 WST = 2999.9726 PYG
08 mai 2025 1 PYG = 0.0003 WST 1 WST = 3011.785 PYG
09 mai 2025 1 PYG = 0.0003 WST 1 WST = 2884.4906 PYG
10 mai 2025 1 PYG = 0.0003 WST 1 WST = 2876.3317 PYG
11 mai 2025 1 PYG = 0.0003 WST 1 WST = 2875.1966 PYG
12 mai 2025 1 PYG = 0.0003 WST 1 WST = 2870.1486 PYG
13 mai 2025 1 PYG = 0.0003 WST 1 WST = 2872.8936 PYG
14 mai 2025 1 PYG = 0.0003 WST 1 WST = 2866.7077 PYG
15 mai 2025 1 PYG = 0.0003 WST 1 WST = 2889.0579 PYG
16 mai 2025 1 PYG = 0.0003 WST 1 WST = 2874.6062 PYG
17 mai 2025 1 PYG = 0.0003 WST 1 WST = 2882.8368 PYG
18 mai 2025 1 PYG = 0.0003 WST 1 WST = 2882.833 PYG
19 mai 2025 1 PYG = 0.0003 WST 1 WST = 2875.1542 PYG
20 mai 2025 1 PYG = 0.0003 WST 1 WST = 2956.3276 PYG
21 mai 2025 1 PYG = 0.0003 WST 1 WST = 2882.7211 PYG
22 mai 2025 1 PYG = 0.0003 WST 1 WST = 2957.2573 PYG
23 mai 2025 1 PYG = 0.0003 WST 1 WST = 2883.6812 PYG
24 mai 2025 1 PYG = 0.0003 WST 1 WST = 2869.0096 PYG
25 mai 2025 1 PYG = 0.0003 WST 1 WST = 2961.3928 PYG
26 mai 2025 1 PYG = 0.0003 WST 1 WST = 2967.6964 PYG
27 mai 2025 1 PYG = 0.0003 WST 1 WST = 2896.9312 PYG
28 mai 2025 1 PYG = 0.0003 WST 1 WST = 2899.6171 PYG
29 mai 2025 1 PYG = 0.0003 WST 1 WST = 2967.9197 PYG
30 mai 2025 1 PYG = 0.0003 WST 1 WST = 2886.0623 PYG
31 mai 2025 1 PYG = 0.0003 WST 1 WST = 2886.0331 PYG

Jun 2025

DataPYG-WSTWST-PYG
01 jun 2025 1 PYG = 0.0003 WST 1 WST = 2882.1016 PYG
02 jun 2025 1 PYG = 0.0003 WST 1 WST = 2885.6155 PYG
03 jun 2025 1 PYG = 0.0003 WST 1 WST = 2894.5827 PYG
04 jun 2025 1 PYG = 0.0003 WST 1 WST = 2904.8947 PYG
05 jun 2025 1 PYG = 0.0003 WST 1 WST = 2897.1083 PYG
06 jun 2025 1 PYG = 0.0003 WST 1 WST = 2902.7868 PYG
07 jun 2025 1 PYG = 0.0003 WST 1 WST = 2909.9917 PYG
08 jun 2025 1 PYG = 0.0003 WST 1 WST = 2910.0177 PYG
09 jun 2025 1 PYG = 0.0003 WST 1 WST = 2904.0412 PYG
10 jun 2025 1 PYG = 0.0003 WST 1 WST = 2896.3297 PYG
11 jun 2025 1 PYG = 0.0003 WST 1 WST = 3027.4107 PYG
12 jun 2025 1 PYG = 0.0003 WST 1 WST = 2904.8328 PYG
13 jun 2025 1 PYG = 0.0003 WST 1 WST = 2905.155 PYG
14 jun 2025 1 PYG = 0.0003 WST 1 WST = 3029.2084 PYG
15 jun 2025 1 PYG = 0.0003 WST 1 WST = 3033.1059 PYG
16 jun 2025 1 PYG = 0.0003 WST 1 WST = 3044.2404 PYG
17 jun 2025 1 PYG = 0.0003 WST 1 WST = 2901.7838 PYG
18 jun 2025 1 PYG = 0.0003 WST 1 WST = 3033.804 PYG
19 jun 2025 1 PYG = 0.0003 WST 1 WST = 3016.4518 PYG
20 jun 2025 1 PYG = 0.0003 WST 1 WST = 2902.9193 PYG
21 jun 2025 1 PYG = 0.0003 WST 1 WST = 2892.4166 PYG
22 jun 2025 1 PYG = 0.0003 WST 1 WST = 2892.4639 PYG
23 jun 2025 1 PYG = 0.0003 WST 1 WST = 2891.1884 PYG
24 jun 2025 1 PYG = 0.0003 WST 1 WST = 3001.6122 PYG
25 jun 2025 1 PYG = 0.0003 WST 1 WST = 2890.5328 PYG
26 jun 2025 1 PYG = 0.0003 WST 1 WST = 2905.4716 PYG
27 jun 2025 1 PYG = 0.0003 WST 1 WST = 2904.3513 PYG
28 jun 2025 1 PYG = 0.0003 WST 1 WST = 2912.9729 PYG
29 jun 2025 1 PYG = 0.0003 WST 1 WST = 2913.0383 PYG
30 jun 2025 1 PYG = 0.0003 WST 1 WST = 2915.0941 PYG

Jul 2025

DataPYG-WSTWST-PYG
01 jul 2025 1 PYG = 0.0003 WST 1 WST = 2908.0262 PYG
02 jul 2025 1 PYG = 0.0003 WST 1 WST = 2918.2246 PYG
03 jul 2025 1 PYG = 0.0003 WST 1 WST = 3065.0596 PYG
04 jul 2025 1 PYG = 0.0003 WST 1 WST = 3062.0153 PYG
05 jul 2025 1 PYG = 0.0003 WST 1 WST = 3070.8385 PYG
06 jul 2025 1 PYG = 0.0003 WST 1 WST = 3074.3558 PYG

Informação sobre as taxas de câmbio de PYG-WST e WST-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats