> Taxas de câmbio PYG-VND e VND-PYG - 2025

Taxas de câmbio PYG-VND e VND-PYG - 2025

Taxas de câmbio de PYG-VND e VND-PYG

Verifique abaixo as taxas de câmbio para PYG-VND e VND-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 3,2321 VND

1 VND = 0,3094 PYG

1A 2A 3A

PYG para VNDVND para PYG

Jan 2025

Data	PYG-VND	VND-PYG
01 jan 2025	1 PYG = 3.2628 VND	1 VND = 0.3065 PYG
02 jan 2025	1 PYG = 3.2631 VND	1 VND = 0.3065 PYG
03 jan 2025	1 PYG = 3.2472 VND	1 VND = 0.308 PYG
04 jan 2025	1 PYG = 3.2533 VND	1 VND = 0.3074 PYG
05 jan 2025	1 PYG = 3.2533 VND	1 VND = 0.3074 PYG
06 jan 2025	1 PYG = 3.2231 VND	1 VND = 0.3103 PYG
07 jan 2025	1 PYG = 3.2063 VND	1 VND = 0.3119 PYG
08 jan 2025	1 PYG = 3.2036 VND	1 VND = 0.3122 PYG
09 jan 2025	1 PYG = 3.218 VND	1 VND = 0.3108 PYG
10 jan 2025	1 PYG = 3.231 VND	1 VND = 0.3095 PYG
11 jan 2025	1 PYG = 3.2168 VND	1 VND = 0.3109 PYG
12 jan 2025	1 PYG = 3.2168 VND	1 VND = 0.3109 PYG
13 jan 2025	1 PYG = 3.2252 VND	1 VND = 0.3101 PYG
14 jan 2025	1 PYG = 3.2185 VND	1 VND = 0.3107 PYG
15 jan 2025	1 PYG = 3.2177 VND	1 VND = 0.3108 PYG
16 jan 2025	1 PYG = 3.2179 VND	1 VND = 0.3108 PYG
17 jan 2025	1 PYG = 3.2141 VND	1 VND = 0.3111 PYG
18 jan 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
19 jan 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
20 jan 2025	1 PYG = 3.2066 VND	1 VND = 0.3119 PYG
21 jan 2025	1 PYG = 3.1878 VND	1 VND = 0.3137 PYG
22 jan 2025	1 PYG = 3.1823 VND	1 VND = 0.3142 PYG
23 jan 2025	1 PYG = 3.1764 VND	1 VND = 0.3148 PYG
24 jan 2025	1 PYG = 3.1688 VND	1 VND = 0.3156 PYG
25 jan 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
26 jan 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
27 jan 2025	1 PYG = 3.1682 VND	1 VND = 0.3156 PYG
28 jan 2025	1 PYG = 3.1695 VND	1 VND = 0.3155 PYG
29 jan 2025	1 PYG = 3.1716 VND	1 VND = 0.3153 PYG
30 jan 2025	1 PYG = 3.1786 VND	1 VND = 0.3146 PYG
31 jan 2025	1 PYG = 3.1808 VND	1 VND = 0.3144 PYG

Feb 2025

Data	PYG-VND	VND-PYG
01 fev 2025	1 PYG = 3.1808 VND	1 VND = 0.3144 PYG
02 fev 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
03 fev 2025	1 PYG = 3.2101 VND	1 VND = 0.3115 PYG
04 fev 2025	1 PYG = 3.1981 VND	1 VND = 0.3127 PYG
05 fev 2025	1 PYG = 3.1937 VND	1 VND = 0.3131 PYG
06 fev 2025	1 PYG = 3.2089 VND	1 VND = 0.3116 PYG
07 fev 2025	1 PYG = 3.2067 VND	1 VND = 0.3118 PYG
08 fev 2025	1 PYG = 3.1944 VND	1 VND = 0.313 PYG
09 fev 2025	1 PYG = 3.1944 VND	1 VND = 0.313 PYG
10 fev 2025	1 PYG = 3.2184 VND	1 VND = 0.3107 PYG
11 fev 2025	1 PYG = 3.2406 VND	1 VND = 0.3086 PYG
12 fev 2025	1 PYG = 3.2484 VND	1 VND = 0.3078 PYG
13 fev 2025	1 PYG = 3.244 VND	1 VND = 0.3083 PYG
14 fev 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
15 fev 2025	1 PYG = 3.2318 VND	1 VND = 0.3094 PYG
16 fev 2025	1 PYG = 3.2318 VND	1 VND = 0.3094 PYG
17 fev 2025	1 PYG = 3.2242 VND	1 VND = 0.3102 PYG
18 fev 2025	1 PYG = 3.227 VND	1 VND = 0.3099 PYG
19 fev 2025	1 PYG = 3.2292 VND	1 VND = 0.3097 PYG
20 fev 2025	1 PYG = 3.2395 VND	1 VND = 0.3087 PYG
21 fev 2025	1 PYG = 3.2332 VND	1 VND = 0.3093 PYG
22 fev 2025	1 PYG = 3.2337 VND	1 VND = 0.3092 PYG
23 fev 2025	1 PYG = 3.2337 VND	1 VND = 0.3092 PYG
24 fev 2025	1 PYG = 3.2257 VND	1 VND = 0.31 PYG
25 fev 2025	1 PYG = 3.2303 VND	1 VND = 0.3096 PYG
26 fev 2025	1 PYG = 3.228 VND	1 VND = 0.3098 PYG
27 fev 2025	1 PYG = 3.2213 VND	1 VND = 0.3104 PYG
28 fev 2025	1 PYG = 3.2368 VND	1 VND = 0.3089 PYG

Mar 2025

Data	PYG-VND	VND-PYG
01 mar 2025	1 PYG = 3.226 VND	1 VND = 0.31 PYG
02 mar 2025	1 PYG = 3.2157 VND	1 VND = 0.311 PYG
03 mar 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
04 mar 2025	1 PYG = 3.226 VND	1 VND = 0.31 PYG
05 mar 2025	1 PYG = 3.2258 VND	1 VND = 0.31 PYG
06 mar 2025	1 PYG = 3.2264 VND	1 VND = 0.3099 PYG
07 mar 2025	1 PYG = 3.2194 VND	1 VND = 0.3106 PYG
08 mar 2025	1 PYG = 3.2349 VND	1 VND = 0.3091 PYG
09 mar 2025	1 PYG = 3.2171 VND	1 VND = 0.3108 PYG
10 mar 2025	1 PYG = 3.2094 VND	1 VND = 0.3116 PYG
11 mar 2025	1 PYG = 3.2162 VND	1 VND = 0.3109 PYG
12 mar 2025	1 PYG = 3.2081 VND	1 VND = 0.3117 PYG
13 mar 2025	1 PYG = 3.2196 VND	1 VND = 0.3106 PYG
14 mar 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
15 mar 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
16 mar 2025	1 PYG = 3.1933 VND	1 VND = 0.3132 PYG
17 mar 2025	1 PYG = 3.2115 VND	1 VND = 0.3114 PYG
18 mar 2025	1 PYG = 3.2124 VND	1 VND = 0.3113 PYG
19 mar 2025	1 PYG = 3.2146 VND	1 VND = 0.3111 PYG
20 mar 2025	1 PYG = 3.2086 VND	1 VND = 0.3117 PYG
21 mar 2025	1 PYG = 3.2163 VND	1 VND = 0.3109 PYG
22 mar 2025	1 PYG = 3.2102 VND	1 VND = 0.3115 PYG
23 mar 2025	1 PYG = 3.1984 VND	1 VND = 0.3127 PYG
24 mar 2025	1 PYG = 3.1984 VND	1 VND = 0.3127 PYG
25 mar 2025	1 PYG = 3.216 VND	1 VND = 0.3109 PYG
26 mar 2025	1 PYG = 3.1933 VND	1 VND = 0.3132 PYG
27 mar 2025	1 PYG = 3.194 VND	1 VND = 0.3131 PYG
28 mar 2025	1 PYG = 3.1929 VND	1 VND = 0.3132 PYG
29 mar 2025	1 PYG = 3.2032 VND	1 VND = 0.3122 PYG
30 mar 2025	1 PYG = 3.1972 VND	1 VND = 0.3128 PYG
31 mar 2025	1 PYG = 3.2056 VND	1 VND = 0.312 PYG

Apr 2025

Data	PYG-VND	VND-PYG
01 abr 2025	1 PYG = 3.2188 VND	1 VND = 0.3107 PYG
02 abr 2025	1 PYG = 3.2025 VND	1 VND = 0.3123 PYG
03 abr 2025	1 PYG = 3.22 VND	1 VND = 0.3106 PYG
04 abr 2025	1 PYG = 3.2261 VND	1 VND = 0.31 PYG
05 abr 2025	1 PYG = 3.199 VND	1 VND = 0.3126 PYG
06 abr 2025	1 PYG = 3.199 VND	1 VND = 0.3126 PYG
07 abr 2025	1 PYG = 3.2215 VND	1 VND = 0.3104 PYG
08 abr 2025	1 PYG = 3.2151 VND	1 VND = 0.311 PYG
09 abr 2025	1 PYG = 3.2503 VND	1 VND = 0.3077 PYG
10 abr 2025	1 PYG = 3.248 VND	1 VND = 0.3079 PYG
11 abr 2025	1 PYG = 3.2154 VND	1 VND = 0.311 PYG
12 abr 2025	1 PYG = 3.2262 VND	1 VND = 0.31 PYG
13 abr 2025	1 PYG = 3.2087 VND	1 VND = 0.3117 PYG
14 abr 2025	1 PYG = 3.2085 VND	1 VND = 0.3117 PYG
15 abr 2025	1 PYG = 3.228 VND	1 VND = 0.3098 PYG
16 abr 2025	1 PYG = 3.2328 VND	1 VND = 0.3093 PYG
17 abr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
18 abr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
19 abr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
20 abr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
21 abr 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
22 abr 2025	1 PYG = 3.2464 VND	1 VND = 0.308 PYG
23 abr 2025	1 PYG = 3.2501 VND	1 VND = 0.3077 PYG
24 abr 2025	1 PYG = 3.2576 VND	1 VND = 0.307 PYG
25 abr 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
26 abr 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
27 abr 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
28 abr 2025	1 PYG = 3.2461 VND	1 VND = 0.3081 PYG
29 abr 2025	1 PYG = 3.2482 VND	1 VND = 0.3079 PYG
30 abr 2025	1 PYG = 3.2477 VND	1 VND = 0.3079 PYG

May 2025

Data	PYG-VND	VND-PYG
01 mai 2025	1 PYG = 3.2371 VND	1 VND = 0.3089 PYG
02 mai 2025	1 PYG = 3.2495 VND	1 VND = 0.3077 PYG
03 mai 2025	1 PYG = 3.2426 VND	1 VND = 0.3084 PYG
04 mai 2025	1 PYG = 3.2426 VND	1 VND = 0.3084 PYG
05 mai 2025	1 PYG = 3.2506 VND	1 VND = 0.3076 PYG
06 mai 2025	1 PYG = 3.2435 VND	1 VND = 0.3083 PYG
07 mai 2025	1 PYG = 3.2486 VND	1 VND = 0.3078 PYG
08 mai 2025	1 PYG = 3.2534 VND	1 VND = 0.3074 PYG
09 mai 2025	1 PYG = 3.2507 VND	1 VND = 0.3076 PYG
10 mai 2025	1 PYG = 3.2507 VND	1 VND = 0.3076 PYG
11 mai 2025	1 PYG = 3.2519 VND	1 VND = 0.3075 PYG
12 mai 2025	1 PYG = 3.2566 VND	1 VND = 0.3071 PYG
13 mai 2025	1 PYG = 3.2523 VND	1 VND = 0.3075 PYG
14 mai 2025	1 PYG = 3.2437 VND	1 VND = 0.3083 PYG
15 mai 2025	1 PYG = 3.2477 VND	1 VND = 0.3079 PYG
16 mai 2025	1 PYG = 3.2481 VND	1 VND = 0.3079 PYG
17 mai 2025	1 PYG = 3.2361 VND	1 VND = 0.309 PYG
18 mai 2025	1 PYG = 3.2361 VND	1 VND = 0.309 PYG
19 mai 2025	1 PYG = 3.2484 VND	1 VND = 0.3078 PYG
20 mai 2025	1 PYG = 3.2531 VND	1 VND = 0.3074 PYG
21 mai 2025	1 PYG = 3.2526 VND	1 VND = 0.3075 PYG
22 mai 2025	1 PYG = 3.2608 VND	1 VND = 0.3067 PYG
23 mai 2025	1 PYG = 3.252 VND	1 VND = 0.3075 PYG
24 mai 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG
25 mai 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG
26 mai 2025	1 PYG = 3.2464 VND	1 VND = 0.308 PYG
27 mai 2025	1 PYG = 3.2446 VND	1 VND = 0.3082 PYG
28 mai 2025	1 PYG = 3.2503 VND	1 VND = 0.3077 PYG
29 mai 2025	1 PYG = 3.2557 VND	1 VND = 0.3072 PYG
30 mai 2025	1 PYG = 3.2615 VND	1 VND = 0.3066 PYG
31 mai 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG

Jun 2025

Data	PYG-VND	VND-PYG
01 jun 2025	1 PYG = 3.263 VND	1 VND = 0.3065 PYG
02 jun 2025	1 PYG = 3.2599 VND	1 VND = 0.3068 PYG
03 jun 2025	1 PYG = 3.2594 VND	1 VND = 0.3068 PYG
04 jun 2025	1 PYG = 3.2658 VND	1 VND = 0.3062 PYG
05 jun 2025	1 PYG = 3.2644 VND	1 VND = 0.3063 PYG
06 jun 2025	1 PYG = 3.2635 VND	1 VND = 0.3064 PYG
07 jun 2025	1 PYG = 3.2581 VND	1 VND = 0.3069 PYG
08 jun 2025	1 PYG = 3.2581 VND	1 VND = 0.3069 PYG
09 jun 2025	1 PYG = 3.2634 VND	1 VND = 0.3064 PYG
10 jun 2025	1 PYG = 3.2629 VND	1 VND = 0.3065 PYG
11 jun 2025	1 PYG = 3.2611 VND	1 VND = 0.3066 PYG
12 jun 2025	1 PYG = 3.2636 VND	1 VND = 0.3064 PYG
13 jun 2025	1 PYG = 3.2652 VND	1 VND = 0.3063 PYG
14 jun 2025	1 PYG = 3.2822 VND	1 VND = 0.3047 PYG
15 jun 2025	1 PYG = 3.2822 VND	1 VND = 0.3047 PYG
16 jun 2025	1 PYG = 3.2685 VND	1 VND = 0.3059 PYG
17 jun 2025	1 PYG = 3.2663 VND	1 VND = 0.3062 PYG
18 jun 2025	1 PYG = 3.2718 VND	1 VND = 0.3056 PYG
19 jun 2025	1 PYG = 3.2763 VND	1 VND = 0.3052 PYG
20 jun 2025	1 PYG = 3.2718 VND	1 VND = 0.3056 PYG
21 jun 2025	1 PYG = 3.2746 VND	1 VND = 0.3054 PYG
22 jun 2025	1 PYG = 3.2746 VND	1 VND = 0.3054 PYG
23 jun 2025	1 PYG = 3.2869 VND	1 VND = 0.3042 PYG
24 jun 2025	1 PYG = 3.2803 VND	1 VND = 0.3049 PYG
25 jun 2025	1 PYG = 3.2773 VND	1 VND = 0.3051 PYG
26 jun 2025	1 PYG = 3.2679 VND	1 VND = 0.306 PYG
27 jun 2025	1 PYG = 3.2714 VND	1 VND = 0.3057 PYG
28 jun 2025	1 PYG = 3.2723 VND	1 VND = 0.3056 PYG
29 jun 2025	1 PYG = 3.2723 VND	1 VND = 0.3056 PYG
30 jun 2025	1 PYG = 3.2732 VND	1 VND = 0.3055 PYG

Jul 2025

Data	PYG-VND	VND-PYG
01 jul 2025	1 PYG = 3.2764 VND	1 VND = 0.3052 PYG

Informação sobre as taxas de câmbio de PYG-VND e VND-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias