currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-UZS e UZS-PYG - 2025

Taxas de câmbio PYG-UZS e UZS-PYG - 2025

Taxas de câmbio de PYG-UZS e UZS-PYG

Verifique abaixo as taxas de câmbio para PYG-UZS e UZS-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 1,6208 UZS
1 UZS = 0,617 PYG
1A 2A 3A

Jan 2025

DataPYG-UZSUZS-PYG
01 jan 2025 1 PYG = 1.6511 UZS 1 UZS = 0.6057 PYG
02 jan 2025 1 PYG = 1.6543 UZS 1 UZS = 0.6045 PYG
03 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
04 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
05 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
06 jan 2025 1 PYG = 1.6436 UZS 1 UZS = 0.6084 PYG
07 jan 2025 1 PYG = 1.6372 UZS 1 UZS = 0.6108 PYG
08 jan 2025 1 PYG = 1.6379 UZS 1 UZS = 0.6105 PYG
09 jan 2025 1 PYG = 1.6404 UZS 1 UZS = 0.6096 PYG
10 jan 2025 1 PYG = 1.65 UZS 1 UZS = 0.606 PYG
11 jan 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
12 jan 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
13 jan 2025 1 PYG = 1.6477 UZS 1 UZS = 0.6069 PYG
14 jan 2025 1 PYG = 1.6462 UZS 1 UZS = 0.6075 PYG
15 jan 2025 1 PYG = 1.6427 UZS 1 UZS = 0.6087 PYG
16 jan 2025 1 PYG = 1.6438 UZS 1 UZS = 0.6084 PYG
17 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
18 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
19 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
20 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
21 jan 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
22 jan 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
23 jan 2025 1 PYG = 1.6415 UZS 1 UZS = 0.6092 PYG
24 jan 2025 1 PYG = 1.6391 UZS 1 UZS = 0.6101 PYG
25 jan 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
26 jan 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
27 jan 2025 1 PYG = 1.6376 UZS 1 UZS = 0.6107 PYG
28 jan 2025 1 PYG = 1.6396 UZS 1 UZS = 0.6099 PYG
29 jan 2025 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
30 jan 2025 1 PYG = 1.6413 UZS 1 UZS = 0.6093 PYG
31 jan 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG

Feb 2025

DataPYG-UZSUZS-PYG
01 fev 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
02 fev 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
03 fev 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
04 fev 2025 1 PYG = 1.6491 UZS 1 UZS = 0.6064 PYG
05 fev 2025 1 PYG = 1.6481 UZS 1 UZS = 0.6068 PYG
06 fev 2025 1 PYG = 1.6475 UZS 1 UZS = 0.607 PYG
07 fev 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
08 fev 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
09 fev 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
10 fev 2025 1 PYG = 1.6439 UZS 1 UZS = 0.6083 PYG
11 fev 2025 1 PYG = 1.6465 UZS 1 UZS = 0.6073 PYG
12 fev 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
13 fev 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
14 fev 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
15 fev 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
16 fev 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
17 fev 2025 1 PYG = 1.6426 UZS 1 UZS = 0.6088 PYG
18 fev 2025 1 PYG = 1.6414 UZS 1 UZS = 0.6092 PYG
19 fev 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
20 fev 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
21 fev 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
22 fev 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
23 fev 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
24 fev 2025 1 PYG = 1.6333 UZS 1 UZS = 0.6123 PYG
25 fev 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
26 fev 2025 1 PYG = 1.6322 UZS 1 UZS = 0.6127 PYG
27 fev 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
28 fev 2025 1 PYG = 1.6339 UZS 1 UZS = 0.612 PYG

Mar 2025

DataPYG-UZSUZS-PYG
01 mar 2025 1 PYG = 1.6916 UZS 1 UZS = 0.5912 PYG
02 mar 2025 1 PYG = 1.6223 UZS 1 UZS = 0.6164 PYG
03 mar 2025 1 PYG = 1.6241 UZS 1 UZS = 0.6157 PYG
04 mar 2025 1 PYG = 1.6286 UZS 1 UZS = 0.614 PYG
05 mar 2025 1 PYG = 1.6292 UZS 1 UZS = 0.6138 PYG
06 mar 2025 1 PYG = 1.634 UZS 1 UZS = 0.612 PYG
07 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
08 mar 2025 1 PYG = 1.6344 UZS 1 UZS = 0.6118 PYG
09 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
10 mar 2025 1 PYG = 1.627 UZS 1 UZS = 0.6146 PYG
11 mar 2025 1 PYG = 1.6363 UZS 1 UZS = 0.6111 PYG
12 mar 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
13 mar 2025 1 PYG = 1.6327 UZS 1 UZS = 0.6125 PYG
14 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
15 mar 2025 1 PYG = 1.6314 UZS 1 UZS = 0.613 PYG
16 mar 2025 1 PYG = 1.621 UZS 1 UZS = 0.6169 PYG
17 mar 2025 1 PYG = 1.6287 UZS 1 UZS = 0.614 PYG
18 mar 2025 1 PYG = 1.6298 UZS 1 UZS = 0.6136 PYG
19 mar 2025 1 PYG = 1.6276 UZS 1 UZS = 0.6144 PYG
20 mar 2025 1 PYG = 1.6266 UZS 1 UZS = 0.6148 PYG
21 mar 2025 1 PYG = 1.628 UZS 1 UZS = 0.6142 PYG
22 mar 2025 1 PYG = 1.6185 UZS 1 UZS = 0.6179 PYG
23 mar 2025 1 PYG = 1.6188 UZS 1 UZS = 0.6177 PYG
24 mar 2025 1 PYG = 1.6157 UZS 1 UZS = 0.6189 PYG
25 mar 2025 1 PYG = 1.6272 UZS 1 UZS = 0.6146 PYG
26 mar 2025 1 PYG = 1.6131 UZS 1 UZS = 0.6199 PYG
27 mar 2025 1 PYG = 1.6119 UZS 1 UZS = 0.6204 PYG
28 mar 2025 1 PYG = 1.612 UZS 1 UZS = 0.6203 PYG
29 mar 2025 1 PYG = 1.6169 UZS 1 UZS = 0.6185 PYG
30 mar 2025 1 PYG = 1.6154 UZS 1 UZS = 0.6191 PYG
31 mar 2025 1 PYG = 1.6208 UZS 1 UZS = 0.617 PYG

Apr 2025

DataPYG-UZSUZS-PYG
01 abr 2025 1 PYG = 1.6207 UZS 1 UZS = 0.617 PYG
02 abr 2025 1 PYG = 1.6144 UZS 1 UZS = 0.6194 PYG
03 abr 2025 1 PYG = 1.6234 UZS 1 UZS = 0.616 PYG
04 abr 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
05 abr 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
06 abr 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
07 abr 2025 1 PYG = 1.6173 UZS 1 UZS = 0.6183 PYG
08 abr 2025 1 PYG = 1.62 UZS 1 UZS = 0.6173 PYG
09 abr 2025 1 PYG = 1.6197 UZS 1 UZS = 0.6174 PYG
10 abr 2025 1 PYG = 1.6128 UZS 1 UZS = 0.6201 PYG
11 abr 2025 1 PYG = 1.6181 UZS 1 UZS = 0.618 PYG
12 abr 2025 1 PYG = 1.6209 UZS 1 UZS = 0.6169 PYG
13 abr 2025 1 PYG = 1.6182 UZS 1 UZS = 0.618 PYG
14 abr 2025 1 PYG = 1.6178 UZS 1 UZS = 0.6181 PYG
15 abr 2025 1 PYG = 1.6229 UZS 1 UZS = 0.6162 PYG
16 abr 2025 1 PYG = 1.6212 UZS 1 UZS = 0.6168 PYG
17 abr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
18 abr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
19 abr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
20 abr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
21 abr 2025 1 PYG = 1.6233 UZS 1 UZS = 0.616 PYG
22 abr 2025 1 PYG = 1.6126 UZS 1 UZS = 0.6201 PYG
23 abr 2025 1 PYG = 1.61 UZS 1 UZS = 0.6211 PYG
24 abr 2025 1 PYG = 1.6091 UZS 1 UZS = 0.6215 PYG
25 abr 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
26 abr 2025 1 PYG = 1.619 UZS 1 UZS = 0.6177 PYG
27 abr 2025 1 PYG = 1.619 UZS 1 UZS = 0.6177 PYG
28 abr 2025 1 PYG = 1.6181 UZS 1 UZS = 0.618 PYG
29 abr 2025 1 PYG = 1.6169 UZS 1 UZS = 0.6185 PYG
30 abr 2025 1 PYG = 1.6148 UZS 1 UZS = 0.6193 PYG

May 2025

DataPYG-UZSUZS-PYG
01 mai 2025 1 PYG = 1.6146 UZS 1 UZS = 0.6194 PYG
02 mai 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
03 mai 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
04 mai 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
05 mai 2025 1 PYG = 1.6158 UZS 1 UZS = 0.6189 PYG
06 mai 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
07 mai 2025 1 PYG = 1.6171 UZS 1 UZS = 0.6184 PYG
08 mai 2025 1 PYG = 1.616 UZS 1 UZS = 0.6188 PYG
09 mai 2025 1 PYG = 1.6111 UZS 1 UZS = 0.6207 PYG
10 mai 2025 1 PYG = 1.6123 UZS 1 UZS = 0.6202 PYG
11 mai 2025 1 PYG = 1.6129 UZS 1 UZS = 0.62 PYG
12 mai 2025 1 PYG = 1.612 UZS 1 UZS = 0.6203 PYG
13 mai 2025 1 PYG = 1.6148 UZS 1 UZS = 0.6193 PYG
14 mai 2025 1 PYG = 1.6202 UZS 1 UZS = 0.6172 PYG
15 mai 2025 1 PYG = 1.6258 UZS 1 UZS = 0.6151 PYG
16 mai 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
17 mai 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
18 mai 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
19 mai 2025 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
20 mai 2025 1 PYG = 1.6098 UZS 1 UZS = 0.6212 PYG
21 mai 2025 1 PYG = 1.6142 UZS 1 UZS = 0.6195 PYG
22 mai 2025 1 PYG = 1.6223 UZS 1 UZS = 0.6164 PYG
23 mai 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
24 mai 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
25 mai 2025 1 PYG = 1.6174 UZS 1 UZS = 0.6183 PYG
26 mai 2025 1 PYG = 1.6183 UZS 1 UZS = 0.6179 PYG
27 mai 2025 1 PYG = 1.6195 UZS 1 UZS = 0.6175 PYG
28 mai 2025 1 PYG = 1.6134 UZS 1 UZS = 0.6198 PYG
29 mai 2025 1 PYG = 1.6058 UZS 1 UZS = 0.6227 PYG
30 mai 2025 1 PYG = 1.598 UZS 1 UZS = 0.6258 PYG
31 mai 2025 1 PYG = 1.598 UZS 1 UZS = 0.6258 PYG

Jun 2025

DataPYG-UZSUZS-PYG
01 jun 2025 1 PYG = 1.6002 UZS 1 UZS = 0.6249 PYG
02 jun 2025 1 PYG = 1.6008 UZS 1 UZS = 0.6247 PYG
03 jun 2025 1 PYG = 1.6063 UZS 1 UZS = 0.6226 PYG
04 jun 2025 1 PYG = 1.6091 UZS 1 UZS = 0.6215 PYG
05 jun 2025 1 PYG = 1.6066 UZS 1 UZS = 0.6224 PYG
06 jun 2025 1 PYG = 1.6005 UZS 1 UZS = 0.6248 PYG
07 jun 2025 1 PYG = 1.6005 UZS 1 UZS = 0.6248 PYG
08 jun 2025 1 PYG = 1.6005 UZS 1 UZS = 0.6248 PYG
09 jun 2025 1 PYG = 1.6011 UZS 1 UZS = 0.6246 PYG
10 jun 2025 1 PYG = 1.5937 UZS 1 UZS = 0.6275 PYG
11 jun 2025 1 PYG = 1.5884 UZS 1 UZS = 0.6296 PYG
12 jun 2025 1 PYG = 1.5848 UZS 1 UZS = 0.631 PYG
13 jun 2025 1 PYG = 1.5924 UZS 1 UZS = 0.628 PYG
14 jun 2025 1 PYG = 1.5924 UZS 1 UZS = 0.628 PYG
15 jun 2025 1 PYG = 1.5924 UZS 1 UZS = 0.628 PYG
16 jun 2025 1 PYG = 1.5995 UZS 1 UZS = 0.6252 PYG
17 jun 2025 1 PYG = 1.5917 UZS 1 UZS = 0.6283 PYG
18 jun 2025 1 PYG = 1.5872 UZS 1 UZS = 0.63 PYG
19 jun 2025 1 PYG = 1.5809 UZS 1 UZS = 0.6325 PYG
20 jun 2025 1 PYG = 1.5735 UZS 1 UZS = 0.6355 PYG
21 jun 2025 1 PYG = 1.5735 UZS 1 UZS = 0.6355 PYG
22 jun 2025 1 PYG = 1.5735 UZS 1 UZS = 0.6355 PYG
23 jun 2025 1 PYG = 1.5657 UZS 1 UZS = 0.6387 PYG
24 jun 2025 1 PYG = 1.5547 UZS 1 UZS = 0.6432 PYG
25 jun 2025 1 PYG = 1.5602 UZS 1 UZS = 0.6409 PYG
26 jun 2025 1 PYG = 1.5697 UZS 1 UZS = 0.6371 PYG
27 jun 2025 1 PYG = 1.5772 UZS 1 UZS = 0.634 PYG
28 jun 2025 1 PYG = 1.5772 UZS 1 UZS = 0.634 PYG
29 jun 2025 1 PYG = 1.5772 UZS 1 UZS = 0.634 PYG
30 jun 2025 1 PYG = 1.5858 UZS 1 UZS = 0.6306 PYG

Jul 2025

DataPYG-UZSUZS-PYG
01 jul 2025 1 PYG = 1.5915 UZS 1 UZS = 0.6283 PYG
02 jul 2025 1 PYG = 1.5893 UZS 1 UZS = 0.6292 PYG
03 jul 2025 1 PYG = 1.5794 UZS 1 UZS = 0.6332 PYG
04 jul 2025 1 PYG = 1.5758 UZS 1 UZS = 0.6346 PYG
05 jul 2025 1 PYG = 1.5758 UZS 1 UZS = 0.6346 PYG
06 jul 2025 1 PYG = 1.5758 UZS 1 UZS = 0.6346 PYG

Informação sobre as taxas de câmbio de PYG-UZS e UZS-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats