currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-UZS e UZS-PYG - 2025

Taxas de câmbio PYG-UZS e UZS-PYG - 2025

Taxas de câmbio de PYG-UZS e UZS-PYG

Verifique abaixo as taxas de câmbio para PYG-UZS e UZS-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 1,6366 UZS
1 UZS = 0,611 PYG
1A 2A 3A

Jan 2025

DataPYG-UZSUZS-PYG
01 jan 2025 1 PYG = 1.6511 UZS 1 UZS = 0.6057 PYG
02 jan 2025 1 PYG = 1.6543 UZS 1 UZS = 0.6045 PYG
03 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
04 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
05 jan 2025 1 PYG = 1.6487 UZS 1 UZS = 0.6065 PYG
06 jan 2025 1 PYG = 1.6436 UZS 1 UZS = 0.6084 PYG
07 jan 2025 1 PYG = 1.6372 UZS 1 UZS = 0.6108 PYG
08 jan 2025 1 PYG = 1.6379 UZS 1 UZS = 0.6105 PYG
09 jan 2025 1 PYG = 1.6404 UZS 1 UZS = 0.6096 PYG
10 jan 2025 1 PYG = 1.65 UZS 1 UZS = 0.606 PYG
11 jan 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
12 jan 2025 1 PYG = 1.6501 UZS 1 UZS = 0.606 PYG
13 jan 2025 1 PYG = 1.6477 UZS 1 UZS = 0.6069 PYG
14 jan 2025 1 PYG = 1.6462 UZS 1 UZS = 0.6075 PYG
15 jan 2025 1 PYG = 1.6427 UZS 1 UZS = 0.6087 PYG
16 jan 2025 1 PYG = 1.6438 UZS 1 UZS = 0.6084 PYG
17 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
18 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
19 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
20 jan 2025 1 PYG = 1.6461 UZS 1 UZS = 0.6075 PYG
21 jan 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
22 jan 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
23 jan 2025 1 PYG = 1.6415 UZS 1 UZS = 0.6092 PYG
24 jan 2025 1 PYG = 1.6391 UZS 1 UZS = 0.6101 PYG
25 jan 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
26 jan 2025 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
27 jan 2025 1 PYG = 1.6376 UZS 1 UZS = 0.6107 PYG
28 jan 2025 1 PYG = 1.6396 UZS 1 UZS = 0.6099 PYG
29 jan 2025 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
30 jan 2025 1 PYG = 1.6413 UZS 1 UZS = 0.6093 PYG
31 jan 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG

Feb 2025

DataPYG-UZSUZS-PYG
01 fev 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
02 fev 2025 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
03 fev 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
04 fev 2025 1 PYG = 1.6491 UZS 1 UZS = 0.6064 PYG
05 fev 2025 1 PYG = 1.6481 UZS 1 UZS = 0.6068 PYG
06 fev 2025 1 PYG = 1.6475 UZS 1 UZS = 0.607 PYG
07 fev 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
08 fev 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
09 fev 2025 1 PYG = 1.6428 UZS 1 UZS = 0.6087 PYG
10 fev 2025 1 PYG = 1.6439 UZS 1 UZS = 0.6083 PYG
11 fev 2025 1 PYG = 1.6465 UZS 1 UZS = 0.6073 PYG
12 fev 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
13 fev 2025 1 PYG = 1.6508 UZS 1 UZS = 0.6058 PYG
14 fev 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
15 fev 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
16 fev 2025 1 PYG = 1.649 UZS 1 UZS = 0.6064 PYG
17 fev 2025 1 PYG = 1.6426 UZS 1 UZS = 0.6088 PYG
18 fev 2025 1 PYG = 1.6414 UZS 1 UZS = 0.6092 PYG
19 fev 2025 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG
20 fev 2025 1 PYG = 1.6468 UZS 1 UZS = 0.6072 PYG
21 fev 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
22 fev 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
23 fev 2025 1 PYG = 1.6368 UZS 1 UZS = 0.6109 PYG
24 fev 2025 1 PYG = 1.6333 UZS 1 UZS = 0.6123 PYG
25 fev 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
26 fev 2025 1 PYG = 1.6322 UZS 1 UZS = 0.6127 PYG
27 fev 2025 1 PYG = 1.6239 UZS 1 UZS = 0.6158 PYG
28 fev 2025 1 PYG = 1.6339 UZS 1 UZS = 0.612 PYG

Mar 2025

DataPYG-UZSUZS-PYG
01 mar 2025 1 PYG = 1.6916 UZS 1 UZS = 0.5912 PYG
02 mar 2025 1 PYG = 1.6223 UZS 1 UZS = 0.6164 PYG
03 mar 2025 1 PYG = 1.6241 UZS 1 UZS = 0.6157 PYG
04 mar 2025 1 PYG = 1.6286 UZS 1 UZS = 0.614 PYG
05 mar 2025 1 PYG = 1.6292 UZS 1 UZS = 0.6138 PYG
06 mar 2025 1 PYG = 1.634 UZS 1 UZS = 0.612 PYG
07 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
08 mar 2025 1 PYG = 1.6344 UZS 1 UZS = 0.6118 PYG
09 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
10 mar 2025 1 PYG = 1.627 UZS 1 UZS = 0.6146 PYG
11 mar 2025 1 PYG = 1.6363 UZS 1 UZS = 0.6111 PYG
12 mar 2025 1 PYG = 1.6306 UZS 1 UZS = 0.6133 PYG
13 mar 2025 1 PYG = 1.6327 UZS 1 UZS = 0.6125 PYG
14 mar 2025 1 PYG = 1.6315 UZS 1 UZS = 0.6129 PYG
15 mar 2025 1 PYG = 1.6314 UZS 1 UZS = 0.613 PYG
16 mar 2025 1 PYG = 1.621 UZS 1 UZS = 0.6169 PYG
17 mar 2025 1 PYG = 1.6287 UZS 1 UZS = 0.614 PYG
18 mar 2025 1 PYG = 1.6298 UZS 1 UZS = 0.6136 PYG
19 mar 2025 1 PYG = 1.6276 UZS 1 UZS = 0.6144 PYG
20 mar 2025 1 PYG = 1.6266 UZS 1 UZS = 0.6148 PYG
21 mar 2025 1 PYG = 1.628 UZS 1 UZS = 0.6142 PYG
22 mar 2025 1 PYG = 1.6185 UZS 1 UZS = 0.6179 PYG
23 mar 2025 1 PYG = 1.6188 UZS 1 UZS = 0.6177 PYG
24 mar 2025 1 PYG = 1.6157 UZS 1 UZS = 0.6189 PYG
25 mar 2025 1 PYG = 1.6272 UZS 1 UZS = 0.6146 PYG
26 mar 2025 1 PYG = 1.6131 UZS 1 UZS = 0.6199 PYG
27 mar 2025 1 PYG = 1.6119 UZS 1 UZS = 0.6204 PYG
28 mar 2025 1 PYG = 1.612 UZS 1 UZS = 0.6203 PYG
29 mar 2025 1 PYG = 1.6169 UZS 1 UZS = 0.6185 PYG
30 mar 2025 1 PYG = 1.6154 UZS 1 UZS = 0.6191 PYG
31 mar 2025 1 PYG = 1.6208 UZS 1 UZS = 0.617 PYG

Apr 2025

DataPYG-UZSUZS-PYG
01 abr 2025 1 PYG = 1.6207 UZS 1 UZS = 0.617 PYG
02 abr 2025 1 PYG = 1.6144 UZS 1 UZS = 0.6194 PYG
03 abr 2025 1 PYG = 1.6234 UZS 1 UZS = 0.616 PYG
04 abr 2025 1 PYG = 1.6117 UZS 1 UZS = 0.6205 PYG
05 abr 2025 1 PYG = 1.6119 UZS 1 UZS = 0.6204 PYG

Informação sobre as taxas de câmbio de PYG-UZS e UZS-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats