currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-UZS e UZS-PYG - 2024

Taxas de câmbio PYG-UZS e UZS-PYG - 2024

Taxas de câmbio de PYG-UZS e UZS-PYG

Verifique abaixo as taxas de câmbio para PYG-UZS e UZS-PYG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PYG = 1,6754 UZS
1 UZS = 0,5969 PYG
1A 2A 3A

Jan 2024

DataPYG-UZSUZS-PYG
01 jan 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
02 jan 2024 1 PYG = 1.6957 UZS 1 UZS = 0.5897 PYG
03 jan 2024 1 PYG = 1.6964 UZS 1 UZS = 0.5895 PYG
04 jan 2024 1 PYG = 1.6981 UZS 1 UZS = 0.5889 PYG
05 jan 2024 1 PYG = 1.7005 UZS 1 UZS = 0.588 PYG
06 jan 2024 1 PYG = 1.7005 UZS 1 UZS = 0.588 PYG
07 jan 2024 1 PYG = 1.7005 UZS 1 UZS = 0.588 PYG
08 jan 2024 1 PYG = 1.7031 UZS 1 UZS = 0.5872 PYG
09 jan 2024 1 PYG = 1.7044 UZS 1 UZS = 0.5867 PYG
10 jan 2024 1 PYG = 1.6944 UZS 1 UZS = 0.5902 PYG
11 jan 2024 1 PYG = 1.702 UZS 1 UZS = 0.5875 PYG
12 jan 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
13 jan 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
14 jan 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
15 jan 2024 1 PYG = 1.6988 UZS 1 UZS = 0.5887 PYG
16 jan 2024 1 PYG = 1.6993 UZS 1 UZS = 0.5885 PYG
17 jan 2024 1 PYG = 1.6959 UZS 1 UZS = 0.5897 PYG
18 jan 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
19 jan 2024 1 PYG = 1.6954 UZS 1 UZS = 0.5898 PYG
20 jan 2024 1 PYG = 1.6954 UZS 1 UZS = 0.5898 PYG
21 jan 2024 1 PYG = 1.6954 UZS 1 UZS = 0.5898 PYG
22 jan 2024 1 PYG = 1.6911 UZS 1 UZS = 0.5913 PYG
23 jan 2024 1 PYG = 1.6889 UZS 1 UZS = 0.5921 PYG
24 jan 2024 1 PYG = 1.6895 UZS 1 UZS = 0.5919 PYG
25 jan 2024 1 PYG = 1.6919 UZS 1 UZS = 0.5911 PYG
26 jan 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
27 jan 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5917 PYG
28 jan 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5917 PYG
29 jan 2024 1 PYG = 1.6927 UZS 1 UZS = 0.5908 PYG
30 jan 2024 1 PYG = 1.6979 UZS 1 UZS = 0.589 PYG
31 jan 2024 1 PYG = 1.6955 UZS 1 UZS = 0.5898 PYG

Feb 2024

DataPYG-UZSUZS-PYG
01 fev 2024 1 PYG = 1.6958 UZS 1 UZS = 0.5897 PYG
02 fev 2024 1 PYG = 1.696 UZS 1 UZS = 0.5896 PYG
03 fev 2024 1 PYG = 1.7101 UZS 1 UZS = 0.5848 PYG
04 fev 2024 1 PYG = 1.7101 UZS 1 UZS = 0.5848 PYG
05 fev 2024 1 PYG = 1.6991 UZS 1 UZS = 0.5885 PYG
06 fev 2024 1 PYG = 1.7005 UZS 1 UZS = 0.5881 PYG
07 fev 2024 1 PYG = 1.6966 UZS 1 UZS = 0.5894 PYG
08 fev 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
09 fev 2024 1 PYG = 1.6943 UZS 1 UZS = 0.5902 PYG
10 fev 2024 1 PYG = 1.6942 UZS 1 UZS = 0.5902 PYG
11 fev 2024 1 PYG = 1.6942 UZS 1 UZS = 0.5902 PYG
12 fev 2024 1 PYG = 1.6947 UZS 1 UZS = 0.5901 PYG
13 fev 2024 1 PYG = 1.6948 UZS 1 UZS = 0.59 PYG
14 fev 2024 1 PYG = 1.6978 UZS 1 UZS = 0.589 PYG
15 fev 2024 1 PYG = 1.6943 UZS 1 UZS = 0.5902 PYG
16 fev 2024 1 PYG = 1.6927 UZS 1 UZS = 0.5908 PYG
17 fev 2024 1 PYG = 1.714 UZS 1 UZS = 0.5834 PYG
18 fev 2024 1 PYG = 1.6929 UZS 1 UZS = 0.5907 PYG
19 fev 2024 1 PYG = 1.6923 UZS 1 UZS = 0.5909 PYG
20 fev 2024 1 PYG = 1.7103 UZS 1 UZS = 0.5847 PYG
21 fev 2024 1 PYG = 1.6919 UZS 1 UZS = 0.591 PYG
22 fev 2024 1 PYG = 1.7187 UZS 1 UZS = 0.5818 PYG
23 fev 2024 1 PYG = 1.7157 UZS 1 UZS = 0.5829 PYG
24 fev 2024 1 PYG = 1.7157 UZS 1 UZS = 0.5829 PYG
25 fev 2024 1 PYG = 1.7157 UZS 1 UZS = 0.5829 PYG
26 fev 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5826 PYG
27 fev 2024 1 PYG = 1.7143 UZS 1 UZS = 0.5833 PYG
28 fev 2024 1 PYG = 1.711 UZS 1 UZS = 0.5845 PYG
29 fev 2024 1 PYG = 1.7122 UZS 1 UZS = 0.584 PYG

Mar 2024

DataPYG-UZSUZS-PYG
01 mar 2024 1 PYG = 1.7119 UZS 1 UZS = 0.5842 PYG
02 mar 2024 1 PYG = 1.7118 UZS 1 UZS = 0.5842 PYG
03 mar 2024 1 PYG = 1.7118 UZS 1 UZS = 0.5842 PYG
04 mar 2024 1 PYG = 1.7194 UZS 1 UZS = 0.5816 PYG
05 mar 2024 1 PYG = 1.7133 UZS 1 UZS = 0.5837 PYG
06 mar 2024 1 PYG = 1.7149 UZS 1 UZS = 0.5831 PYG
07 mar 2024 1 PYG = 1.7178 UZS 1 UZS = 0.5821 PYG
08 mar 2024 1 PYG = 1.7174 UZS 1 UZS = 0.5823 PYG
09 mar 2024 1 PYG = 1.7174 UZS 1 UZS = 0.5823 PYG
10 mar 2024 1 PYG = 1.7174 UZS 1 UZS = 0.5823 PYG
11 mar 2024 1 PYG = 1.7172 UZS 1 UZS = 0.5823 PYG
12 mar 2024 1 PYG = 1.7192 UZS 1 UZS = 0.5816 PYG
13 mar 2024 1 PYG = 1.7193 UZS 1 UZS = 0.5816 PYG
14 mar 2024 1 PYG = 1.7203 UZS 1 UZS = 0.5813 PYG
15 mar 2024 1 PYG = 1.722 UZS 1 UZS = 0.5807 PYG
16 mar 2024 1 PYG = 1.722 UZS 1 UZS = 0.5807 PYG
17 mar 2024 1 PYG = 1.722 UZS 1 UZS = 0.5807 PYG
18 mar 2024 1 PYG = 1.7222 UZS 1 UZS = 0.5806 PYG
19 mar 2024 1 PYG = 1.72 UZS 1 UZS = 0.5814 PYG
20 mar 2024 1 PYG = 1.72 UZS 1 UZS = 0.5814 PYG
21 mar 2024 1 PYG = 1.7192 UZS 1 UZS = 0.5817 PYG
22 mar 2024 1 PYG = 1.7145 UZS 1 UZS = 0.5833 PYG
23 mar 2024 1 PYG = 1.7145 UZS 1 UZS = 0.5833 PYG
24 mar 2024 1 PYG = 1.7145 UZS 1 UZS = 0.5833 PYG
25 mar 2024 1 PYG = 1.7139 UZS 1 UZS = 0.5835 PYG
26 mar 2024 1 PYG = 1.7131 UZS 1 UZS = 0.5837 PYG
27 mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
28 mar 2024 1 PYG = 1.707 UZS 1 UZS = 0.5858 PYG
29 mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
30 mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
31 mar 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG

Apr 2024

DataPYG-UZSUZS-PYG
01 abr 2024 1 PYG = 1.7079 UZS 1 UZS = 0.5855 PYG
02 abr 2024 1 PYG = 1.7134 UZS 1 UZS = 0.5836 PYG
03 abr 2024 1 PYG = 1.7175 UZS 1 UZS = 0.5822 PYG
04 abr 2024 1 PYG = 1.7194 UZS 1 UZS = 0.5816 PYG
05 abr 2024 1 PYG = 1.7205 UZS 1 UZS = 0.5812 PYG
06 abr 2024 1 PYG = 1.7205 UZS 1 UZS = 0.5812 PYG
07 abr 2024 1 PYG = 1.7205 UZS 1 UZS = 0.5812 PYG
08 abr 2024 1 PYG = 1.7222 UZS 1 UZS = 0.5806 PYG
09 abr 2024 1 PYG = 1.7203 UZS 1 UZS = 0.5813 PYG
10 abr 2024 1 PYG = 1.7202 UZS 1 UZS = 0.5813 PYG
11 abr 2024 1 PYG = 1.7153 UZS 1 UZS = 0.583 PYG
12 abr 2024 1 PYG = 1.7121 UZS 1 UZS = 0.5841 PYG
13 abr 2024 1 PYG = 1.7158 UZS 1 UZS = 0.5828 PYG
14 abr 2024 1 PYG = 1.7121 UZS 1 UZS = 0.5841 PYG
15 abr 2024 1 PYG = 1.7099 UZS 1 UZS = 0.5848 PYG
16 abr 2024 1 PYG = 1.7105 UZS 1 UZS = 0.5846 PYG
17 abr 2024 1 PYG = 1.7123 UZS 1 UZS = 0.584 PYG
18 abr 2024 1 PYG = 1.716 UZS 1 UZS = 0.5827 PYG
19 abr 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5827 PYG
20 abr 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5827 PYG
21 abr 2024 1 PYG = 1.7163 UZS 1 UZS = 0.5827 PYG
22 abr 2024 1 PYG = 1.7126 UZS 1 UZS = 0.5839 PYG
23 abr 2024 1 PYG = 1.7131 UZS 1 UZS = 0.5837 PYG
24 abr 2024 1 PYG = 1.7103 UZS 1 UZS = 0.5847 PYG
25 abr 2024 1 PYG = 1.7083 UZS 1 UZS = 0.5854 PYG
26 abr 2024 1 PYG = 1.6975 UZS 1 UZS = 0.5891 PYG
27 abr 2024 1 PYG = 1.6975 UZS 1 UZS = 0.5891 PYG
28 abr 2024 1 PYG = 1.6975 UZS 1 UZS = 0.5891 PYG
29 abr 2024 1 PYG = 1.6869 UZS 1 UZS = 0.5928 PYG
30 abr 2024 1 PYG = 1.6888 UZS 1 UZS = 0.5922 PYG

May 2024

DataPYG-UZSUZS-PYG
01 mai 2024 1 PYG = 1.6827 UZS 1 UZS = 0.5943 PYG
02 mai 2024 1 PYG = 1.6857 UZS 1 UZS = 0.5932 PYG
03 mai 2024 1 PYG = 1.6924 UZS 1 UZS = 0.5909 PYG
04 mai 2024 1 PYG = 1.6924 UZS 1 UZS = 0.5909 PYG
05 mai 2024 1 PYG = 1.6924 UZS 1 UZS = 0.5909 PYG
06 mai 2024 1 PYG = 1.6951 UZS 1 UZS = 0.5899 PYG
07 mai 2024 1 PYG = 1.695 UZS 1 UZS = 0.59 PYG
08 mai 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
09 mai 2024 1 PYG = 1.697 UZS 1 UZS = 0.5893 PYG
10 mai 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
11 mai 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
12 mai 2024 1 PYG = 1.6937 UZS 1 UZS = 0.5904 PYG
13 mai 2024 1 PYG = 1.6936 UZS 1 UZS = 0.5905 PYG
14 mai 2024 1 PYG = 1.6919 UZS 1 UZS = 0.5911 PYG
15 mai 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
16 mai 2024 1 PYG = 1.6938 UZS 1 UZS = 0.5904 PYG
17 mai 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
18 mai 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
19 mai 2024 1 PYG = 1.6976 UZS 1 UZS = 0.5891 PYG
20 mai 2024 1 PYG = 1.6959 UZS 1 UZS = 0.5897 PYG
21 mai 2024 1 PYG = 1.6898 UZS 1 UZS = 0.5918 PYG
22 mai 2024 1 PYG = 1.6891 UZS 1 UZS = 0.592 PYG
23 mai 2024 1 PYG = 1.692 UZS 1 UZS = 0.591 PYG
24 mai 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
25 mai 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
26 mai 2024 1 PYG = 1.6902 UZS 1 UZS = 0.5916 PYG
27 mai 2024 1 PYG = 1.6888 UZS 1 UZS = 0.5921 PYG
28 mai 2024 1 PYG = 1.6841 UZS 1 UZS = 0.5938 PYG
29 mai 2024 1 PYG = 1.6786 UZS 1 UZS = 0.5957 PYG
30 mai 2024 1 PYG = 1.6753 UZS 1 UZS = 0.5969 PYG
31 mai 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG

Jun 2024

DataPYG-UZSUZS-PYG
01 jun 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG
02 jun 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG
03 jun 2024 1 PYG = 1.674 UZS 1 UZS = 0.5974 PYG
04 jun 2024 1 PYG = 1.676 UZS 1 UZS = 0.5967 PYG
05 jun 2024 1 PYG = 1.6805 UZS 1 UZS = 0.5951 PYG
06 jun 2024 1 PYG = 1.6846 UZS 1 UZS = 0.5936 PYG
07 jun 2024 1 PYG = 1.6809 UZS 1 UZS = 0.5949 PYG
08 jun 2024 1 PYG = 1.6809 UZS 1 UZS = 0.5949 PYG
09 jun 2024 1 PYG = 1.6809 UZS 1 UZS = 0.5949 PYG
10 jun 2024 1 PYG = 1.6806 UZS 1 UZS = 0.595 PYG
11 jun 2024 1 PYG = 1.679 UZS 1 UZS = 0.5956 PYG
12 jun 2024 1 PYG = 1.6768 UZS 1 UZS = 0.5964 PYG
13 jun 2024 1 PYG = 1.6789 UZS 1 UZS = 0.5956 PYG
14 jun 2024 1 PYG = 1.6772 UZS 1 UZS = 0.5962 PYG
15 jun 2024 1 PYG = 1.6772 UZS 1 UZS = 0.5962 PYG
16 jun 2024 1 PYG = 1.6772 UZS 1 UZS = 0.5962 PYG
17 jun 2024 1 PYG = 1.6767 UZS 1 UZS = 0.5964 PYG
18 jun 2024 1 PYG = 1.679 UZS 1 UZS = 0.5956 PYG
19 jun 2024 1 PYG = 1.6766 UZS 1 UZS = 0.5964 PYG
20 jun 2024 1 PYG = 1.6801 UZS 1 UZS = 0.5952 PYG
21 jun 2024 1 PYG = 1.6791 UZS 1 UZS = 0.5955 PYG
22 jun 2024 1 PYG = 1.6791 UZS 1 UZS = 0.5956 PYG
23 jun 2024 1 PYG = 1.6791 UZS 1 UZS = 0.5956 PYG
24 jun 2024 1 PYG = 1.6762 UZS 1 UZS = 0.5966 PYG
25 jun 2024 1 PYG = 1.6707 UZS 1 UZS = 0.5985 PYG
26 jun 2024 1 PYG = 1.6691 UZS 1 UZS = 0.5991 PYG
27 jun 2024 1 PYG = 1.6691 UZS 1 UZS = 0.5991 PYG
28 jun 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG
29 jun 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG
30 jun 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG

Jul 2024

DataPYG-UZSUZS-PYG
01 jul 2024 1 PYG = 1.6658 UZS 1 UZS = 0.6003 PYG
02 jul 2024 1 PYG = 1.6708 UZS 1 UZS = 0.5985 PYG
03 jul 2024 1 PYG = 1.6682 UZS 1 UZS = 0.5995 PYG
04 jul 2024 1 PYG = 1.6702 UZS 1 UZS = 0.5987 PYG
05 jul 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
06 jul 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
07 jul 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
08 jul 2024 1 PYG = 1.6714 UZS 1 UZS = 0.5983 PYG
09 jul 2024 1 PYG = 1.6735 UZS 1 UZS = 0.5975 PYG
10 jul 2024 1 PYG = 1.6766 UZS 1 UZS = 0.5965 PYG
11 jul 2024 1 PYG = 1.6792 UZS 1 UZS = 0.5955 PYG
12 jul 2024 1 PYG = 1.6784 UZS 1 UZS = 0.5958 PYG
13 jul 2024 1 PYG = 1.6831 UZS 1 UZS = 0.5942 PYG
14 jul 2024 1 PYG = 1.6784 UZS 1 UZS = 0.5958 PYG
15 jul 2024 1 PYG = 1.6767 UZS 1 UZS = 0.5964 PYG
16 jul 2024 1 PYG = 1.6682 UZS 1 UZS = 0.5994 PYG
17 jul 2024 1 PYG = 1.6663 UZS 1 UZS = 0.6001 PYG
18 jul 2024 1 PYG = 1.6679 UZS 1 UZS = 0.5996 PYG
19 jul 2024 1 PYG = 1.6665 UZS 1 UZS = 0.6001 PYG
20 jul 2024 1 PYG = 1.6665 UZS 1 UZS = 0.6001 PYG
21 jul 2024 1 PYG = 1.6665 UZS 1 UZS = 0.6001 PYG
22 jul 2024 1 PYG = 1.6663 UZS 1 UZS = 0.6001 PYG
23 jul 2024 1 PYG = 1.6642 UZS 1 UZS = 0.6009 PYG
24 jul 2024 1 PYG = 1.6616 UZS 1 UZS = 0.6018 PYG
25 jul 2024 1 PYG = 1.6646 UZS 1 UZS = 0.6007 PYG
26 jul 2024 1 PYG = 1.6684 UZS 1 UZS = 0.5994 PYG
27 jul 2024 1 PYG = 1.6684 UZS 1 UZS = 0.5994 PYG
28 jul 2024 1 PYG = 1.6684 UZS 1 UZS = 0.5994 PYG
29 jul 2024 1 PYG = 1.6638 UZS 1 UZS = 0.601 PYG
30 jul 2024 1 PYG = 1.6627 UZS 1 UZS = 0.6014 PYG
31 jul 2024 1 PYG = 1.6548 UZS 1 UZS = 0.6043 PYG

Aug 2024

DataPYG-UZSUZS-PYG
01 ago 2024 1 PYG = 1.655 UZS 1 UZS = 0.6042 PYG
02 ago 2024 1 PYG = 1.6604 UZS 1 UZS = 0.6023 PYG
03 ago 2024 1 PYG = 1.6604 UZS 1 UZS = 0.6023 PYG
04 ago 2024 1 PYG = 1.6604 UZS 1 UZS = 0.6023 PYG
05 ago 2024 1 PYG = 1.6602 UZS 1 UZS = 0.6023 PYG
06 ago 2024 1 PYG = 1.6635 UZS 1 UZS = 0.6011 PYG
07 ago 2024 1 PYG = 1.6678 UZS 1 UZS = 0.5996 PYG
08 ago 2024 1 PYG = 1.6703 UZS 1 UZS = 0.5987 PYG
09 ago 2024 1 PYG = 1.6714 UZS 1 UZS = 0.5983 PYG
10 ago 2024 1 PYG = 1.67 UZS 1 UZS = 0.5988 PYG
11 ago 2024 1 PYG = 1.6714 UZS 1 UZS = 0.5983 PYG
12 ago 2024 1 PYG = 1.6707 UZS 1 UZS = 0.5986 PYG
13 ago 2024 1 PYG = 1.6719 UZS 1 UZS = 0.5981 PYG
14 ago 2024 1 PYG = 1.6675 UZS 1 UZS = 0.5997 PYG
15 ago 2024 1 PYG = 1.668 UZS 1 UZS = 0.5995 PYG
16 ago 2024 1 PYG = 1.6715 UZS 1 UZS = 0.5983 PYG
17 ago 2024 1 PYG = 1.6715 UZS 1 UZS = 0.5983 PYG
18 ago 2024 1 PYG = 1.6715 UZS 1 UZS = 0.5983 PYG
19 ago 2024 1 PYG = 1.6692 UZS 1 UZS = 0.5991 PYG
20 ago 2024 1 PYG = 1.666 UZS 1 UZS = 0.6003 PYG
21 ago 2024 1 PYG = 1.6649 UZS 1 UZS = 0.6006 PYG
22 ago 2024 1 PYG = 1.667 UZS 1 UZS = 0.5999 PYG
23 ago 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
24 ago 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
25 ago 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
26 ago 2024 1 PYG = 1.669 UZS 1 UZS = 0.5992 PYG
27 ago 2024 1 PYG = 1.6627 UZS 1 UZS = 0.6014 PYG
28 ago 2024 1 PYG = 1.6591 UZS 1 UZS = 0.6027 PYG
29 ago 2024 1 PYG = 1.6565 UZS 1 UZS = 0.6037 PYG
30 ago 2024 1 PYG = 1.6447 UZS 1 UZS = 0.608 PYG
31 ago 2024 1 PYG = 1.6496 UZS 1 UZS = 0.6062 PYG

Sep 2024

DataPYG-UZSUZS-PYG
01 set 2024 1 PYG = 1.6447 UZS 1 UZS = 0.608 PYG
02 set 2024 1 PYG = 1.6478 UZS 1 UZS = 0.6069 PYG
03 set 2024 1 PYG = 1.6436 UZS 1 UZS = 0.6084 PYG
04 set 2024 1 PYG = 1.639 UZS 1 UZS = 0.6101 PYG
05 set 2024 1 PYG = 1.6357 UZS 1 UZS = 0.6113 PYG
06 set 2024 1 PYG = 1.6451 UZS 1 UZS = 0.6079 PYG
07 set 2024 1 PYG = 1.6451 UZS 1 UZS = 0.6079 PYG
08 set 2024 1 PYG = 1.6451 UZS 1 UZS = 0.6079 PYG
09 set 2024 1 PYG = 1.6422 UZS 1 UZS = 0.6089 PYG
10 set 2024 1 PYG = 1.6412 UZS 1 UZS = 0.6093 PYG
11 set 2024 1 PYG = 1.6419 UZS 1 UZS = 0.609 PYG
12 set 2024 1 PYG = 1.6423 UZS 1 UZS = 0.6089 PYG
13 set 2024 1 PYG = 1.645 UZS 1 UZS = 0.6079 PYG
14 set 2024 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
15 set 2024 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
16 set 2024 1 PYG = 1.6399 UZS 1 UZS = 0.6098 PYG
17 set 2024 1 PYG = 1.6365 UZS 1 UZS = 0.6111 PYG
18 set 2024 1 PYG = 1.6329 UZS 1 UZS = 0.6124 PYG
19 set 2024 1 PYG = 1.632 UZS 1 UZS = 0.6127 PYG
20 set 2024 1 PYG = 1.6311 UZS 1 UZS = 0.6131 PYG
21 set 2024 1 PYG = 1.6311 UZS 1 UZS = 0.6131 PYG
22 set 2024 1 PYG = 1.6311 UZS 1 UZS = 0.6131 PYG
23 set 2024 1 PYG = 1.6355 UZS 1 UZS = 0.6114 PYG
24 set 2024 1 PYG = 1.6378 UZS 1 UZS = 0.6106 PYG
25 set 2024 1 PYG = 1.6366 UZS 1 UZS = 0.611 PYG
26 set 2024 1 PYG = 1.6334 UZS 1 UZS = 0.6122 PYG
27 set 2024 1 PYG = 1.6316 UZS 1 UZS = 0.6129 PYG
28 set 2024 1 PYG = 1.6321 UZS 1 UZS = 0.6127 PYG
29 set 2024 1 PYG = 1.6321 UZS 1 UZS = 0.6127 PYG
30 set 2024 1 PYG = 1.6316 UZS 1 UZS = 0.6129 PYG

Oct 2024

DataPYG-UZSUZS-PYG
01 out 2024 1 PYG = 1.6348 UZS 1 UZS = 0.6117 PYG
02 out 2024 1 PYG = 1.6351 UZS 1 UZS = 0.6116 PYG
03 out 2024 1 PYG = 1.6362 UZS 1 UZS = 0.6112 PYG
04 out 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
05 out 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
06 out 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
07 out 2024 1 PYG = 1.6386 UZS 1 UZS = 0.6103 PYG
08 out 2024 1 PYG = 1.6432 UZS 1 UZS = 0.6086 PYG
09 out 2024 1 PYG = 1.6404 UZS 1 UZS = 0.6096 PYG
10 out 2024 1 PYG = 1.6384 UZS 1 UZS = 0.6103 PYG
11 out 2024 1 PYG = 1.636 UZS 1 UZS = 0.6112 PYG
12 out 2024 1 PYG = 1.636 UZS 1 UZS = 0.6113 PYG
13 out 2024 1 PYG = 1.6378 UZS 1 UZS = 0.6106 PYG
14 out 2024 1 PYG = 1.6328 UZS 1 UZS = 0.6124 PYG
15 out 2024 1 PYG = 1.6345 UZS 1 UZS = 0.6118 PYG
16 out 2024 1 PYG = 1.6338 UZS 1 UZS = 0.6121 PYG
17 out 2024 1 PYG = 1.6296 UZS 1 UZS = 0.6136 PYG
18 out 2024 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
19 out 2024 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
20 out 2024 1 PYG = 1.6172 UZS 1 UZS = 0.6184 PYG
21 out 2024 1 PYG = 1.6177 UZS 1 UZS = 0.6182 PYG
22 out 2024 1 PYG = 1.6184 UZS 1 UZS = 0.6179 PYG
23 out 2024 1 PYG = 1.6155 UZS 1 UZS = 0.619 PYG
24 out 2024 1 PYG = 1.6118 UZS 1 UZS = 0.6204 PYG
25 out 2024 1 PYG = 1.6013 UZS 1 UZS = 0.6245 PYG
26 out 2024 1 PYG = 1.6013 UZS 1 UZS = 0.6245 PYG
27 out 2024 1 PYG = 1.6013 UZS 1 UZS = 0.6245 PYG
28 out 2024 1 PYG = 1.5987 UZS 1 UZS = 0.6255 PYG
29 out 2024 1 PYG = 1.606 UZS 1 UZS = 0.6227 PYG
30 out 2024 1 PYG = 1.6144 UZS 1 UZS = 0.6194 PYG
31 out 2024 1 PYG = 1.6166 UZS 1 UZS = 0.6186 PYG

Nov 2024

DataPYG-UZSUZS-PYG
01 nov 2024 1 PYG = 1.6196 UZS 1 UZS = 0.6174 PYG
02 nov 2024 1 PYG = 1.6231 UZS 1 UZS = 0.6161 PYG
03 nov 2024 1 PYG = 1.6196 UZS 1 UZS = 0.6174 PYG
04 nov 2024 1 PYG = 1.624 UZS 1 UZS = 0.6158 PYG
05 nov 2024 1 PYG = 1.6337 UZS 1 UZS = 0.6121 PYG
06 nov 2024 1 PYG = 1.6453 UZS 1 UZS = 0.6078 PYG
07 nov 2024 1 PYG = 1.6502 UZS 1 UZS = 0.606 PYG
08 nov 2024 1 PYG = 1.6353 UZS 1 UZS = 0.6115 PYG
09 nov 2024 1 PYG = 1.6353 UZS 1 UZS = 0.6115 PYG
10 nov 2024 1 PYG = 1.6353 UZS 1 UZS = 0.6115 PYG
11 nov 2024 1 PYG = 1.641 UZS 1 UZS = 0.6094 PYG
12 nov 2024 1 PYG = 1.6387 UZS 1 UZS = 0.6102 PYG
13 nov 2024 1 PYG = 1.6392 UZS 1 UZS = 0.6101 PYG
14 nov 2024 1 PYG = 1.6399 UZS 1 UZS = 0.6098 PYG
15 nov 2024 1 PYG = 1.6405 UZS 1 UZS = 0.6096 PYG
16 nov 2024 1 PYG = 1.6405 UZS 1 UZS = 0.6096 PYG
17 nov 2024 1 PYG = 1.6405 UZS 1 UZS = 0.6096 PYG
18 nov 2024 1 PYG = 1.6438 UZS 1 UZS = 0.6084 PYG
19 nov 2024 1 PYG = 1.6467 UZS 1 UZS = 0.6073 PYG
20 nov 2024 1 PYG = 1.64 UZS 1 UZS = 0.6098 PYG
21 nov 2024 1 PYG = 1.638 UZS 1 UZS = 0.6105 PYG

Informação sobre as taxas de câmbio de PYG-UZS e UZS-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats