currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-UGX e UGX-PYG - 2025

Taxas de câmbio PYG-UGX e UGX-PYG - 2025

Taxas de câmbio de PYG-UGX e UGX-PYG

Verifique abaixo as taxas de câmbio para PYG-UGX e UGX-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,4647 UGX
1 UGX = 2,1518 PYG
1A 2A 3A

Jan 2025

DataPYG-UGXUGX-PYG
01 jan 2025 1 PYG = 0.47 UGX 1 UGX = 2.1277 PYG
02 jan 2025 1 PYG = 0.4715 UGX 1 UGX = 2.1211 PYG
03 jan 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
04 jan 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
05 jan 2025 1 PYG = 0.4694 UGX 1 UGX = 2.1303 PYG
06 jan 2025 1 PYG = 0.4692 UGX 1 UGX = 2.1314 PYG
07 jan 2025 1 PYG = 0.467 UGX 1 UGX = 2.1414 PYG
08 jan 2025 1 PYG = 0.468 UGX 1 UGX = 2.1369 PYG
09 jan 2025 1 PYG = 0.4689 UGX 1 UGX = 2.1328 PYG
10 jan 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
11 jan 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
12 jan 2025 1 PYG = 0.4709 UGX 1 UGX = 2.1237 PYG
13 jan 2025 1 PYG = 0.4698 UGX 1 UGX = 2.1285 PYG
14 jan 2025 1 PYG = 0.4691 UGX 1 UGX = 2.1319 PYG
15 jan 2025 1 PYG = 0.4681 UGX 1 UGX = 2.1361 PYG
16 jan 2025 1 PYG = 0.4678 UGX 1 UGX = 2.1376 PYG
17 jan 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
18 jan 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
19 jan 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
20 jan 2025 1 PYG = 0.4677 UGX 1 UGX = 2.138 PYG
21 jan 2025 1 PYG = 0.4636 UGX 1 UGX = 2.1569 PYG
22 jan 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1453 PYG
23 jan 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1455 PYG
24 jan 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
25 jan 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
26 jan 2025 1 PYG = 0.4662 UGX 1 UGX = 2.145 PYG
27 jan 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1454 PYG
28 jan 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1422 PYG
29 jan 2025 1 PYG = 0.4669 UGX 1 UGX = 2.1417 PYG
30 jan 2025 1 PYG = 0.4667 UGX 1 UGX = 2.1426 PYG
31 jan 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG

Feb 2025

DataPYG-UGXUGX-PYG
01 fev 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG
02 fev 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1424 PYG
03 fev 2025 1 PYG = 0.4665 UGX 1 UGX = 2.1437 PYG
04 fev 2025 1 PYG = 0.4674 UGX 1 UGX = 2.1395 PYG
05 fev 2025 1 PYG = 0.4671 UGX 1 UGX = 2.1409 PYG
06 fev 2025 1 PYG = 0.4668 UGX 1 UGX = 2.1423 PYG
07 fev 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1479 PYG
08 fev 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1477 PYG
09 fev 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1477 PYG
10 fev 2025 1 PYG = 0.4663 UGX 1 UGX = 2.1447 PYG
11 fev 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1453 PYG
12 fev 2025 1 PYG = 0.4675 UGX 1 UGX = 2.1389 PYG
13 fev 2025 1 PYG = 0.4675 UGX 1 UGX = 2.1389 PYG
14 fev 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
15 fev 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
16 fev 2025 1 PYG = 0.467 UGX 1 UGX = 2.1412 PYG
17 fev 2025 1 PYG = 0.4656 UGX 1 UGX = 2.1478 PYG
18 fev 2025 1 PYG = 0.4664 UGX 1 UGX = 2.1442 PYG
19 fev 2025 1 PYG = 0.4651 UGX 1 UGX = 2.1503 PYG
20 fev 2025 1 PYG = 0.4661 UGX 1 UGX = 2.1457 PYG
21 fev 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
22 fev 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
23 fev 2025 1 PYG = 0.4653 UGX 1 UGX = 2.1491 PYG
24 fev 2025 1 PYG = 0.4654 UGX 1 UGX = 2.1486 PYG
25 fev 2025 1 PYG = 0.4655 UGX 1 UGX = 2.1481 PYG
26 fev 2025 1 PYG = 0.4657 UGX 1 UGX = 2.1473 PYG
27 fev 2025 1 PYG = 0.4642 UGX 1 UGX = 2.1543 PYG
28 fev 2025 1 PYG = 0.4662 UGX 1 UGX = 2.1452 PYG

Mar 2025

DataPYG-UGXUGX-PYG
01 mar 2025 1 PYG = 0.4638 UGX 1 UGX = 2.1559 PYG
02 mar 2025 1 PYG = 0.4631 UGX 1 UGX = 2.1595 PYG
03 mar 2025 1 PYG = 0.4637 UGX 1 UGX = 2.1565 PYG
04 mar 2025 1 PYG = 0.4638 UGX 1 UGX = 2.1559 PYG
05 mar 2025 1 PYG = 0.4637 UGX 1 UGX = 2.1566 PYG
06 mar 2025 1 PYG = 0.4646 UGX 1 UGX = 2.1523 PYG
07 mar 2025 1 PYG = 0.4634 UGX 1 UGX = 2.158 PYG
08 mar 2025 1 PYG = 0.4639 UGX 1 UGX = 2.1558 PYG
09 mar 2025 1 PYG = 0.4634 UGX 1 UGX = 2.158 PYG
10 mar 2025 1 PYG = 0.4622 UGX 1 UGX = 2.1637 PYG
11 mar 2025 1 PYG = 0.4633 UGX 1 UGX = 2.1586 PYG
12 mar 2025 1 PYG = 0.4623 UGX 1 UGX = 2.1629 PYG
13 mar 2025 1 PYG = 0.4623 UGX 1 UGX = 2.1632 PYG
14 mar 2025 1 PYG = 0.462 UGX 1 UGX = 2.1647 PYG
15 mar 2025 1 PYG = 0.4616 UGX 1 UGX = 2.1662 PYG
16 mar 2025 1 PYG = 0.4589 UGX 1 UGX = 2.1789 PYG
17 mar 2025 1 PYG = 0.4616 UGX 1 UGX = 2.1665 PYG
18 mar 2025 1 PYG = 0.4615 UGX 1 UGX = 2.1671 PYG
19 mar 2025 1 PYG = 0.4613 UGX 1 UGX = 2.168 PYG
20 mar 2025 1 PYG = 0.4605 UGX 1 UGX = 2.1717 PYG
21 mar 2025 1 PYG = 0.461 UGX 1 UGX = 2.1691 PYG
22 mar 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
23 mar 2025 1 PYG = 0.4581 UGX 1 UGX = 2.1829 PYG
24 mar 2025 1 PYG = 0.4581 UGX 1 UGX = 2.183 PYG
25 mar 2025 1 PYG = 0.4598 UGX 1 UGX = 2.1749 PYG
26 mar 2025 1 PYG = 0.458 UGX 1 UGX = 2.1833 PYG
27 mar 2025 1 PYG = 0.4574 UGX 1 UGX = 2.1862 PYG
28 mar 2025 1 PYG = 0.4571 UGX 1 UGX = 2.1878 PYG
29 mar 2025 1 PYG = 0.4576 UGX 1 UGX = 2.1855 PYG
30 mar 2025 1 PYG = 0.4585 UGX 1 UGX = 2.181 PYG
31 mar 2025 1 PYG = 0.4586 UGX 1 UGX = 2.1805 PYG

Apr 2025

DataPYG-UGXUGX-PYG
01 abr 2025 1 PYG = 0.4605 UGX 1 UGX = 2.1716 PYG
02 abr 2025 1 PYG = 0.4556 UGX 1 UGX = 2.1951 PYG
03 abr 2025 1 PYG = 0.4573 UGX 1 UGX = 2.1865 PYG
04 abr 2025 1 PYG = 0.4573 UGX 1 UGX = 2.1865 PYG

Informação sobre as taxas de câmbio de PYG-UGX e UGX-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats