> Taxas de câmbio PYG-UAH e UAH-PYG - 2025

Taxas de câmbio PYG-UAH e UAH-PYG - 2025

Taxas de câmbio de PYG-UAH e UAH-PYG

Verifique abaixo as taxas de câmbio para PYG-UAH e UAH-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 0,0052 UAH

1 UAH = 190,9246 PYG

1A 2A 3A

PYG para UAHUAH para PYG

Jan 2025

Data	PYG-UAH	UAH-PYG
01 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7201 PYG
02 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.2214 PYG
03 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7528 PYG
04 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
05 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7519 PYG
06 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.1931 PYG
07 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9911 PYG
08 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1246 PYG
09 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.0596 PYG
10 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6874 PYG
11 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
12 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.6757 PYG
13 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 185.7321 PYG
14 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.415 PYG
15 jan 2025	1 PYG = 0.0054 UAH	1 UAH = 186.6419 PYG
16 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 186.9444 PYG
17 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1034 PYG
18 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
19 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
20 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.1016 PYG
21 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1178 PYG
22 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.1169 PYG
23 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.2624 PYG
24 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7769 PYG
25 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
26 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.7823 PYG
27 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5175 PYG
28 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 187.9812 PYG
29 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.5382 PYG
30 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 188.9262 PYG
31 jan 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG

Feb 2025

Data	PYG-UAH	UAH-PYG
01 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.132 PYG
02 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1275 PYG
03 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 188.534 PYG
04 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 188.6652 PYG
05 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3007 PYG
06 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8861 PYG
07 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
08 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
09 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3016 PYG
10 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.4195 PYG
11 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.0212 PYG
12 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0959 PYG
13 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 188.0968 PYG
14 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3537 PYG
15 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
16 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3519 PYG
17 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 190.3593 PYG
18 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.9499 PYG
19 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.5284 PYG
20 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.306 PYG
21 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
22 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
23 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.6112 PYG
24 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.1048 PYG
25 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.7338 PYG
26 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.3127 PYG
27 fev 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0361 PYG
28 fev 2025	1 PYG = 0.0053 UAH	1 UAH = 189.8174 PYG

Mar 2025

Data	PYG-UAH	UAH-PYG
01 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.1947 PYG
02 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.7261 PYG
03 mar 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4092 PYG
04 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0869 PYG
05 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4476 PYG
06 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7291 PYG
07 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
08 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7576 PYG
09 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1133 PYG
10 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.8628 PYG
11 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.5705 PYG
12 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.88 PYG
13 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 190.841 PYG
14 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3893 PYG
15 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4058 PYG
16 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7816 PYG
17 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.695 PYG
18 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4968 PYG
19 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2182 PYG
20 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4889 PYG
21 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3979 PYG
22 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5138 PYG
23 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0217 PYG
24 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0723 PYG
25 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2015 PYG
26 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.5641 PYG
27 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1441 PYG
28 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 193.125 PYG
29 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4445 PYG
30 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.123 PYG
31 mar 2025	1 PYG = 0.0052 UAH	1 UAH = 192.8842 PYG

Apr 2025

Data	PYG-UAH	UAH-PYG
01 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0404 PYG
02 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.5858 PYG
03 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.9052 PYG
04 abr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.764 PYG
05 abr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
06 abr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.7763 PYG
07 abr 2025	1 PYG = 0.0051 UAH	1 UAH = 195.0852 PYG
08 abr 2025	1 PYG = 0.0051 UAH	1 UAH = 194.6932 PYG
09 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7871 PYG
10 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.7786 PYG
11 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.8309 PYG
12 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.2579 PYG
13 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0329 PYG
14 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0293 PYG
15 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 194.0637 PYG
16 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 194.1661 PYG
17 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
18 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
19 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
20 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
21 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.1516 PYG
22 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4985 PYG
23 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.55 PYG
24 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9624 PYG
25 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
26 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
27 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2682 PYG
28 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0794 PYG
29 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7629 PYG
30 abr 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0706 PYG

May 2025

Data	PYG-UAH	UAH-PYG
01 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 193.0672 PYG
02 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6272 PYG
03 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6289 PYG
04 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6289 PYG
05 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.2298 PYG
06 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 193.2326 PYG
07 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.8601 PYG
08 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.231 PYG
09 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4574 PYG
10 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4574 PYG
11 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4505 PYG
12 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.337 PYG
13 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1585 PYG
14 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.311 PYG
15 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4999 PYG
16 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3425 PYG
17 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3416 PYG
18 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3416 PYG
19 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9353 PYG
20 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.691 PYG
21 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7638 PYG
22 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.1415 PYG
23 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
24 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
25 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.204 PYG
26 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6818 PYG
27 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 191.6385 PYG
28 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.201 PYG
29 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4563 PYG
30 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3401 PYG
31 mai 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3401 PYG

Jun 2025

Data	PYG-UAH	UAH-PYG
01 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3477 PYG
02 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.7268 PYG
03 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3766 PYG
04 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7605 PYG
05 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7477 PYG
06 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
07 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
08 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.7724 PYG
09 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0617 PYG
10 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.0321 PYG
11 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.2274 PYG
12 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.4617 PYG
13 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3666 PYG
14 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3649 PYG
15 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.3649 PYG
16 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.8658 PYG
17 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 192.2516 PYG
18 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.4252 PYG
19 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.1527 PYG
20 jun 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4322 PYG
21 jun 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4379 PYG
22 jun 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4379 PYG
23 jun 2025	1 PYG = 0.0053 UAH	1 UAH = 190.4593 PYG
24 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.2027 PYG
25 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.813 PYG
26 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.9391 PYG
27 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3964 PYG
28 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3997 PYG
29 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 191.3997 PYG
30 jun 2025	1 PYG = 0.0052 UAH	1 UAH = 190.9719 PYG

Jul 2025

Data	PYG-UAH	UAH-PYG
01 jul 2025	1 PYG = 0.0052 UAH	1 UAH = 190.6273 PYG
02 jul 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0256 PYG
03 jul 2025	1 PYG = 0.0052 UAH	1 UAH = 190.9405 PYG
04 jul 2025	1 PYG = 0.0052 UAH	1 UAH = 191.079 PYG
05 jul 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0831 PYG
06 jul 2025	1 PYG = 0.0052 UAH	1 UAH = 191.0831 PYG

Informação sobre as taxas de câmbio de PYG-UAH e UAH-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias