currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-UAH e UAH-PYG - 2025

Taxas de câmbio PYG-UAH e UAH-PYG - 2025

Taxas de câmbio de PYG-UAH e UAH-PYG

Verifique abaixo as taxas de câmbio para PYG-UAH e UAH-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0053 UAH
1 UAH = 189,5597 PYG
1A 2A 3A

Jan 2025

DataPYG-UAHUAH-PYG
01 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7201 PYG
02 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.2214 PYG
03 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7528 PYG
04 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
05 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
06 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.1931 PYG
07 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9911 PYG
08 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1246 PYG
09 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.0596 PYG
10 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6874 PYG
11 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
12 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
13 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7321 PYG
14 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.415 PYG
15 jan 2025 1 PYG = 0.0054 UAH 1 UAH = 186.6419 PYG
16 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9444 PYG
17 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1034 PYG
18 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
19 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
20 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
21 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1178 PYG
22 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1169 PYG
23 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.2624 PYG
24 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7769 PYG
25 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
26 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
27 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5175 PYG
28 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 187.9812 PYG
29 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5382 PYG
30 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 188.9262 PYG
31 jan 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG

Feb 2025

DataPYG-UAHUAH-PYG
01 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG
02 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1275 PYG
03 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 188.534 PYG
04 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 188.6652 PYG
05 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3007 PYG
06 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8861 PYG
07 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
08 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
09 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
10 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.4195 PYG
11 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.0212 PYG
12 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0959 PYG
13 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0968 PYG
14 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3537 PYG
15 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
16 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
17 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3593 PYG
18 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.9499 PYG
19 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.5284 PYG
20 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.306 PYG
21 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
22 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
23 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
24 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1048 PYG
25 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.7338 PYG
26 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3127 PYG
27 fev 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0361 PYG
28 fev 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8174 PYG

Mar 2025

DataPYG-UAHUAH-PYG
01 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.1947 PYG
02 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 190.7261 PYG
03 mar 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4092 PYG
04 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0869 PYG
05 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4476 PYG
06 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7291 PYG
07 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
08 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7576 PYG
09 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
10 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.8628 PYG
11 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.5705 PYG
12 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 190.88 PYG
13 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 190.841 PYG
14 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3893 PYG
15 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4058 PYG
16 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7816 PYG
17 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.695 PYG
18 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4968 PYG
19 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2182 PYG
20 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4889 PYG
21 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3979 PYG
22 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5138 PYG
23 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0217 PYG
24 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0723 PYG
25 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2015 PYG
26 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5641 PYG
27 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1441 PYG
28 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 193.125 PYG
29 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4445 PYG
30 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.123 PYG
31 mar 2025 1 PYG = 0.0052 UAH 1 UAH = 192.8842 PYG

Apr 2025

DataPYG-UAHUAH-PYG
01 abr 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0404 PYG
02 abr 2025 1 PYG = 0.0052 UAH 1 UAH = 193.5858 PYG
03 abr 2025 1 PYG = 0.0052 UAH 1 UAH = 192.9052 PYG
04 abr 2025 1 PYG = 0.0052 UAH 1 UAH = 192.9052 PYG

Informação sobre as taxas de câmbio de PYG-UAH e UAH-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats