> Taxas de câmbio PYG-TRY e TRY-PYG - 2025

Taxas de câmbio PYG-TRY e TRY-PYG - 2025

Taxas de câmbio de PYG-TRY e TRY-PYG

Verifique abaixo as taxas de câmbio para PYG-TRY e TRY-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 0,0047 TRY

1 TRY = 211,6796 PYG

1A 2A 3A

PYG para TRYTRY para PYG

Jan 2025

Data	PYG-TRY	TRY-PYG
01 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 jan 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Data	PYG-TRY	TRY-PYG
01 fev 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 fev 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 fev 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 fev 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 fev 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Data	PYG-TRY	TRY-PYG
01 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 mar 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 mar 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 mar 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Data	PYG-TRY	TRY-PYG
01 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 abr 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 abr 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Data	PYG-TRY	TRY-PYG
01 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 mai 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 mai 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Data	PYG-TRY	TRY-PYG
01 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7605 PYG
03 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1721 PYG
04 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 204.1698 PYG
05 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.0289 PYG
06 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4808 PYG
07 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.7965 PYG
08 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.9004 PYG
09 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4261 PYG
10 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.2321 PYG
11 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 203.6321 PYG
12 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 202.9238 PYG
13 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 202.5061 PYG
14 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.7829 PYG
15 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.6144 PYG
16 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 202.3899 PYG
17 jun 2025	1 PYG = 0.0049 TRY	1 TRY = 202.7537 PYG
18 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.7663 PYG
19 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.6508 PYG
20 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.3847 PYG
21 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.4166 PYG
22 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.4166 PYG
23 jun 2025	1 PYG = 0.005 TRY	1 TRY = 200.7476 PYG
24 jun 2025	1 PYG = 0.005 TRY	1 TRY = 201.2632 PYG
25 jun 2025	1 PYG = 0.005 TRY	1 TRY = 200.9346 PYG
26 jun 2025	1 PYG = 0.005 TRY	1 TRY = 200.9364 PYG
27 jun 2025	1 PYG = 0.005 TRY	1 TRY = 200.0293 PYG
28 jun 2025	1 PYG = 0.005 TRY	1 TRY = 199.6809 PYG
29 jun 2025	1 PYG = 0.005 TRY	1 TRY = 200.2863 PYG
30 jun 2025	1 PYG = 0.005 TRY	1 TRY = 200.5779 PYG

Jul 2025

Data	PYG-TRY	TRY-PYG
01 jul 2025	1 PYG = 0.005 TRY	1 TRY = 200.1319 PYG

Informação sobre as taxas de câmbio de PYG-TRY e TRY-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias