> Taxas de câmbio PYG-TND e TND-PYG - 2025

Taxas de câmbio PYG-TND e TND-PYG - 2025

Taxas de câmbio de PYG-TND e TND-PYG

Verifique abaixo as taxas de câmbio para PYG-TND e TND-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 0,0004 TND

1 TND = 2553,7041 PYG

1A 2A 3A

PYG para TNDTND para PYG

Jan 2025

Data	PYG-TND	TND-PYG
01 jan 2025	1 PYG = 0.0004 TND	1 TND = 2460.9728 PYG
02 jan 2025	1 PYG = 0.0004 TND	1 TND = 2430.4692 PYG
03 jan 2025	1 PYG = 0.0004 TND	1 TND = 2438.0493 PYG
04 jan 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
05 jan 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
06 jan 2025	1 PYG = 0.0004 TND	1 TND = 2461.645 PYG
07 jan 2025	1 PYG = 0.0004 TND	1 TND = 2484.7642 PYG
08 jan 2025	1 PYG = 0.0004 TND	1 TND = 2467.3762 PYG
09 jan 2025	1 PYG = 0.0004 TND	1 TND = 2458.9964 PYG
10 jan 2025	1 PYG = 0.0004 TND	1 TND = 2446.3614 PYG
11 jan 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
12 jan 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
13 jan 2025	1 PYG = 0.0004 TND	1 TND = 2433.9635 PYG
14 jan 2025	1 PYG = 0.0004 TND	1 TND = 2444.3368 PYG
15 jan 2025	1 PYG = 0.0004 TND	1 TND = 2459.2295 PYG
16 jan 2025	1 PYG = 0.0004 TND	1 TND = 2446.8983 PYG
17 jan 2025	1 PYG = 0.0004 TND	1 TND = 2448.9166 PYG
18 jan 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
19 jan 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
20 jan 2025	1 PYG = 0.0004 TND	1 TND = 2448.8688 PYG
21 jan 2025	1 PYG = 0.0004 TND	1 TND = 2479.3811 PYG
22 jan 2025	1 PYG = 0.0004 TND	1 TND = 2479.2977 PYG
23 jan 2025	1 PYG = 0.0004 TND	1 TND = 2476.592 PYG
24 jan 2025	1 PYG = 0.0004 TND	1 TND = 2486.1415 PYG
25 jan 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
26 jan 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
27 jan 2025	1 PYG = 0.0004 TND	1 TND = 2491.0948 PYG
28 jan 2025	1 PYG = 0.0004 TND	1 TND = 2485.6731 PYG
29 jan 2025	1 PYG = 0.0004 TND	1 TND = 2473.8796 PYG
30 jan 2025	1 PYG = 0.0004 TND	1 TND = 2469.7957 PYG
31 jan 2025	1 PYG = 0.0004 TND	1 TND = 2469.5229 PYG

Feb 2025

Data	PYG-TND	TND-PYG
01 fev 2025	1 PYG = 0.0004 TND	1 TND = 2469.5236 PYG
02 fev 2025	1 PYG = 0.0004 TND	1 TND = 2469.5232 PYG
03 fev 2025	1 PYG = 0.0004 TND	1 TND = 2442.6649 PYG
04 fev 2025	1 PYG = 0.0004 TND	1 TND = 2452.9215 PYG
05 fev 2025	1 PYG = 0.0004 TND	1 TND = 2480.1916 PYG
06 fev 2025	1 PYG = 0.0004 TND	1 TND = 2462.6437 PYG
07 fev 2025	1 PYG = 0.0004 TND	1 TND = 2469.6816 PYG
08 fev 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
09 fev 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
10 fev 2025	1 PYG = 0.0004 TND	1 TND = 2461.2731 PYG
11 fev 2025	1 PYG = 0.0004 TND	1 TND = 2458.1212 PYG
12 fev 2025	1 PYG = 0.0004 TND	1 TND = 2469.6734 PYG
13 fev 2025	1 PYG = 0.0004 TND	1 TND = 2469.7447 PYG
14 fev 2025	1 PYG = 0.0004 TND	1 TND = 2488.5345 PYG
15 fev 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
16 fev 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
17 fev 2025	1 PYG = 0.0004 TND	1 TND = 2492.9791 PYG
18 fev 2025	1 PYG = 0.0004 TND	1 TND = 2495.3976 PYG
19 fev 2025	1 PYG = 0.0004 TND	1 TND = 2487.7766 PYG
20 fev 2025	1 PYG = 0.0004 TND	1 TND = 2481.7078 PYG
21 fev 2025	1 PYG = 0.0004 TND	1 TND = 2495.5442 PYG
22 fev 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
23 fev 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
24 fev 2025	1 PYG = 0.0004 TND	1 TND = 2487.4039 PYG
25 fev 2025	1 PYG = 0.0004 TND	1 TND = 2510.2095 PYG
26 fev 2025	1 PYG = 0.0004 TND	1 TND = 2506.2705 PYG
27 fev 2025	1 PYG = 0.0004 TND	1 TND = 2520.1748 PYG
28 fev 2025	1 PYG = 0.0004 TND	1 TND = 2498.342 PYG

Mar 2025

Data	PYG-TND	TND-PYG
01 mar 2025	1 PYG = 0.0004 TND	1 TND = 2499.9163 PYG
02 mar 2025	1 PYG = 0.0004 TND	1 TND = 2507.7384 PYG
03 mar 2025	1 PYG = 0.0004 TND	1 TND = 2504.4796 PYG
04 mar 2025	1 PYG = 0.0004 TND	1 TND = 2518.8446 PYG
05 mar 2025	1 PYG = 0.0004 TND	1 TND = 2536.017 PYG
06 mar 2025	1 PYG = 0.0004 TND	1 TND = 2548.2133 PYG
07 mar 2025	1 PYG = 0.0004 TND	1 TND = 2563.5596 PYG
08 mar 2025	1 PYG = 0.0004 TND	1 TND = 2548.8686 PYG
09 mar 2025	1 PYG = 0.0004 TND	1 TND = 2563.5595 PYG
10 mar 2025	1 PYG = 0.0004 TND	1 TND = 2574.3491 PYG
11 mar 2025	1 PYG = 0.0004 TND	1 TND = 2563.1216 PYG
12 mar 2025	1 PYG = 0.0004 TND	1 TND = 2574.2898 PYG
13 mar 2025	1 PYG = 0.0004 TND	1 TND = 2566.2209 PYG
14 mar 2025	1 PYG = 0.0004 TND	1 TND = 2567.3728 PYG
15 mar 2025	1 PYG = 0.0004 TND	1 TND = 2569.9515 PYG
16 mar 2025	1 PYG = 0.0004 TND	1 TND = 2594.8871 PYG
17 mar 2025	1 PYG = 0.0004 TND	1 TND = 2575.9409 PYG
18 mar 2025	1 PYG = 0.0004 TND	1 TND = 2579.1473 PYG
19 mar 2025	1 PYG = 0.0004 TND	1 TND = 2580.8528 PYG
20 mar 2025	1 PYG = 0.0004 TND	1 TND = 2578.514 PYG
21 mar 2025	1 PYG = 0.0004 TND	1 TND = 2573.4075 PYG
22 mar 2025	1 PYG = 0.0004 TND	1 TND = 2578.153 PYG
23 mar 2025	1 PYG = 0.0004 TND	1 TND = 2593.829 PYG
24 mar 2025	1 PYG = 0.0004 TND	1 TND = 2593.8824 PYG
25 mar 2025	1 PYG = 0.0004 TND	1 TND = 2566.621 PYG
26 mar 2025	1 PYG = 0.0004 TND	1 TND = 2577.4394 PYG
27 mar 2025	1 PYG = 0.0004 TND	1 TND = 2575.0893 PYG
28 mar 2025	1 PYG = 0.0004 TND	1 TND = 2571.9057 PYG
29 mar 2025	1 PYG = 0.0004 TND	1 TND = 2576.0617 PYG
30 mar 2025	1 PYG = 0.0004 TND	1 TND = 2570.5548 PYG
31 mar 2025	1 PYG = 0.0004 TND	1 TND = 2564.6497 PYG

Apr 2025

Data	PYG-TND	TND-PYG
01 abr 2025	1 PYG = 0.0004 TND	1 TND = 2556.4441 PYG
02 abr 2025	1 PYG = 0.0004 TND	1 TND = 2582.4764 PYG
03 abr 2025	1 PYG = 0.0004 TND	1 TND = 2576.9086 PYG
04 abr 2025	1 PYG = 0.0004 TND	1 TND = 2618.0593 PYG
05 abr 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
06 abr 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
07 abr 2025	1 PYG = 0.0004 TND	1 TND = 2609.5719 PYG
08 abr 2025	1 PYG = 0.0004 TND	1 TND = 2604.4895 PYG
09 abr 2025	1 PYG = 0.0004 TND	1 TND = 2596.0017 PYG
10 abr 2025	1 PYG = 0.0004 TND	1 TND = 2604.8502 PYG
11 abr 2025	1 PYG = 0.0004 TND	1 TND = 2643.7091 PYG
12 abr 2025	1 PYG = 0.0004 TND	1 TND = 2658.2649 PYG
13 abr 2025	1 PYG = 0.0004 TND	1 TND = 2687.8767 PYG
14 abr 2025	1 PYG = 0.0004 TND	1 TND = 2688.6241 PYG
15 abr 2025	1 PYG = 0.0004 TND	1 TND = 2662.6333 PYG
16 abr 2025	1 PYG = 0.0004 TND	1 TND = 2658.9575 PYG
17 abr 2025	1 PYG = 0.0004 TND	1 TND = 2676.6944 PYG
18 abr 2025	1 PYG = 0.0004 TND	1 TND = 2677.3361 PYG
19 abr 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
20 abr 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
21 abr 2025	1 PYG = 0.0004 TND	1 TND = 2677.3487 PYG
22 abr 2025	1 PYG = 0.0004 TND	1 TND = 2703.6485 PYG
23 abr 2025	1 PYG = 0.0004 TND	1 TND = 2670.9971 PYG
24 abr 2025	1 PYG = 0.0004 TND	1 TND = 2681.1655 PYG
25 abr 2025	1 PYG = 0.0004 TND	1 TND = 2670.0096 PYG
26 abr 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
27 abr 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
28 abr 2025	1 PYG = 0.0004 TND	1 TND = 2684.8433 PYG
29 abr 2025	1 PYG = 0.0004 TND	1 TND = 2677.165 PYG
30 abr 2025	1 PYG = 0.0004 TND	1 TND = 2696.6606 PYG

May 2025

Data	PYG-TND	TND-PYG
01 mai 2025	1 PYG = 0.0004 TND	1 TND = 2696.72 PYG
02 mai 2025	1 PYG = 0.0004 TND	1 TND = 2666.8157 PYG
03 mai 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
04 mai 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
05 mai 2025	1 PYG = 0.0004 TND	1 TND = 2671.1438 PYG
06 mai 2025	1 PYG = 0.0004 TND	1 TND = 2668.6011 PYG
07 mai 2025	1 PYG = 0.0004 TND	1 TND = 2667.1363 PYG
08 mai 2025	1 PYG = 0.0004 TND	1 TND = 2659.8821 PYG
09 mai 2025	1 PYG = 0.0004 TND	1 TND = 2655.8943 PYG
10 mai 2025	1 PYG = 0.0004 TND	1 TND = 2649.5651 PYG
11 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.5881 PYG
12 mai 2025	1 PYG = 0.0004 TND	1 TND = 2625.836 PYG
13 mai 2025	1 PYG = 0.0004 TND	1 TND = 2629.6948 PYG
14 mai 2025	1 PYG = 0.0004 TND	1 TND = 2645.9135 PYG
15 mai 2025	1 PYG = 0.0004 TND	1 TND = 2645.2092 PYG
16 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.069 PYG
17 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
18 mai 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
19 mai 2025	1 PYG = 0.0004 TND	1 TND = 2653.9209 PYG
20 mai 2025	1 PYG = 0.0004 TND	1 TND = 2653.9212 PYG

Informação sobre as taxas de câmbio de PYG-TND e TND-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias