currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SZL e SZL-PYG - 2026

Taxas de câmbio PYG-SZL e SZL-PYG - 2026

Taxas de câmbio de PYG-SZL e SZL-PYG

Verifique abaixo as taxas de câmbio para PYG-SZL e SZL-PYG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PYG = 0,0025 SZL
1 SZL = 393,9246 PYG
1A 2A 3A

Jan 2026

DataPYG-SZLSZL-PYG
01 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 396.7078 PYG
02 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 397.5306 PYG
03 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 397.5306 PYG
04 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 397.5306 PYG
05 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 408.8734 PYG
06 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 412.0998 PYG
07 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 411.1366 PYG
08 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 409.3482 PYG
09 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 399.9723 PYG
10 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 400.549 PYG
11 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 399.9689 PYG
12 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 402.9724 PYG
13 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 402.8727 PYG
14 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 413.8094 PYG
15 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 412.791 PYG
16 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 417.3191 PYG
17 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 417.3191 PYG
18 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 417.3191 PYG
19 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 404.7144 PYG
20 jan 2026 1 PYG = 0.0025 SZL 1 SZL = 406.2917 PYG
21 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 409.4948 PYG
22 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 415.6231 PYG
23 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 414.4122 PYG
24 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 414.4139 PYG
25 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 414.4139 PYG
26 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 419.4284 PYG
27 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 418.1132 PYG
28 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 422.5108 PYG
29 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 422.5073 PYG
30 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 421.9979 PYG
31 jan 2026 1 PYG = 0.0024 SZL 1 SZL = 418.2264 PYG

Feb 2026

DataPYG-SZLSZL-PYG
01 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 421.9961 PYG
02 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 415.4948 PYG
03 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 414.0581 PYG
04 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 414.1519 PYG
05 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 408.946 PYG
06 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 409.6352 PYG
07 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 409.6335 PYG
08 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 409.6335 PYG
09 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 411.5646 PYG
10 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 413.5691 PYG
11 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 416.0186 PYG
12 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 414.7718 PYG
13 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 408.7231 PYG
14 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 408.7231 PYG
15 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 408.7231 PYG
16 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 409.5183 PYG
17 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 407.4306 PYG
18 fev 2026 1 PYG = 0.0024 SZL 1 SZL = 408.2656 PYG
19 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 400.4875 PYG
20 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4547 PYG
21 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4564 PYG
22 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4564 PYG
23 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 401.4564 PYG
24 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 403.2583 PYG
25 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 405.1169 PYG
26 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 405.472 PYG
27 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 404.8684 PYG
28 fev 2026 1 PYG = 0.0025 SZL 1 SZL = 404.8684 PYG

Mar 2026

DataPYG-SZLSZL-PYG
01 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 404.8684 PYG
02 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 402.0665 PYG
03 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 394.1592 PYG
04 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 397.6383 PYG
05 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 396.7281 PYG
06 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.0656 PYG
07 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.0369 PYG
08 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.0369 PYG
09 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 383.548 PYG
10 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 399.8898 PYG
11 mar 2026 1 PYG = 0.0025 SZL 1 SZL = 395.8788 PYG
12 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 391.8047 PYG
13 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 384.2975 PYG
14 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 384.2439 PYG
15 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 384.2439 PYG
16 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 386.0988 PYG
17 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.4285 PYG
18 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.1051 PYG
19 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 385.536 PYG
20 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.0538 PYG
21 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.0538 PYG
22 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 387.0538 PYG
23 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 385.5325 PYG
24 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 382.7698 PYG
25 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 386.0411 PYG
26 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 382.6686 PYG
27 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 380.7869 PYG
28 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 381.044 PYG
29 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 380.7885 PYG
30 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 380.0257 PYG
31 mar 2026 1 PYG = 0.0026 SZL 1 SZL = 377.729 PYG

Apr 2026

DataPYG-SZLSZL-PYG
01 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 386.8283 PYG
02 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.8481 PYG
03 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
04 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
05 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
06 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 380.825 PYG
07 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 383.8098 PYG
08 abr 2026 1 PYG = 0.0025 SZL 1 SZL = 395.2341 PYG
09 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 391.9921 PYG
10 abr 2026 1 PYG = 0.0025 SZL 1 SZL = 394.1268 PYG
11 abr 2026 1 PYG = 0.0025 SZL 1 SZL = 394.0797 PYG
12 abr 2026 1 PYG = 0.0025 SZL 1 SZL = 394.0797 PYG
13 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.1858 PYG
14 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 390.8484 PYG
15 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 389.7778 PYG
16 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.7652 PYG
17 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.8026 PYG
18 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.8027 PYG
19 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.8027 PYG
20 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 389.4721 PYG
21 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 388.5195 PYG
22 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 382.8101 PYG
23 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 382.8068 PYG
24 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 381.4836 PYG
25 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 381.4836 PYG
26 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 381.4836 PYG
27 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 382.5871 PYG
28 abr 2026 1 PYG = 0.0026 SZL 1 SZL = 378.1469 PYG
29 abr 2026 1 PYG = 0.0027 SZL 1 SZL = 375.3043 PYG
30 abr 2026 1 PYG = 0.0027 SZL 1 SZL = 366.7787 PYG

May 2026

DataPYG-SZLSZL-PYG
01 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 369.2494 PYG
02 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 369.2371 PYG
03 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 369.2371 PYG
04 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 371.7366 PYG
05 mai 2026 1 PYG = 0.0028 SZL 1 SZL = 362.1335 PYG
06 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 375.5677 PYG
07 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 375.2521 PYG
08 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 372.5493 PYG
09 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 372.5826 PYG
10 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 372.5826 PYG
11 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 374.1571 PYG
12 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 369.433 PYG
13 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 371.5508 PYG
14 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 371.5001 PYG
15 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 367.8191 PYG
16 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 367.8238 PYG
17 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 367.8238 PYG
18 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 364.8636 PYG
19 mai 2026 1 PYG = 0.0027 SZL 1 SZL = 366.6061 PYG

Informação sobre as taxas de câmbio de PYG-SZL e SZL-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats