currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SZL e SZL-PYG - 2025

Taxas de câmbio PYG-SZL e SZL-PYG - 2025

Taxas de câmbio de PYG-SZL e SZL-PYG

Verifique abaixo as taxas de câmbio para PYG-SZL e SZL-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0023 SZL
1 SZL = 427,4282 PYG
1A 2A 3A

Jan 2025

DataPYG-SZLSZL-PYG
01 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 416.9943 PYG
02 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 416.835 PYG
03 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2306 PYG
04 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2144 PYG
05 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2144 PYG
06 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 424.6426 PYG
07 jan 2025 1 PYG = 0.0023 SZL 1 SZL = 425.6771 PYG
08 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 419.701 PYG
09 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 418.2623 PYG
10 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
11 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
12 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
13 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 411.1731 PYG
14 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 415.7234 PYG
15 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 417.7571 PYG
16 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 418.0197 PYG
17 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8698 PYG
18 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
19 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
20 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
21 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 425.2772 PYG
22 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 425.2752 PYG
23 jan 2025 1 PYG = 0.0023 SZL 1 SZL = 425.8143 PYG
24 jan 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6915 PYG
25 jan 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6998 PYG
26 jan 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6998 PYG
27 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 424.399 PYG
28 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8539 PYG
29 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3145 PYG
30 jan 2025 1 PYG = 0.0023 SZL 1 SZL = 426.3996 PYG
31 jan 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG

Feb 2025

DataPYG-SZLSZL-PYG
01 fev 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG
02 fev 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG
03 fev 2025 1 PYG = 0.0024 SZL 1 SZL = 417.1055 PYG
04 fev 2025 1 PYG = 0.0024 SZL 1 SZL = 419.6789 PYG
05 fev 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3805 PYG
06 fev 2025 1 PYG = 0.0024 SZL 1 SZL = 423.7262 PYG
07 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0222 PYG
08 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0264 PYG
09 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0264 PYG
10 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 427.8527 PYG
11 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 427.1677 PYG
12 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 426.7581 PYG
13 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 426.7642 PYG
14 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8806 PYG
15 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8909 PYG
16 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8909 PYG
17 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8895 PYG
18 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 429.0566 PYG
19 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 427.4903 PYG
20 fev 2025 1 PYG = 0.0024 SZL 1 SZL = 424.2881 PYG
21 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3297 PYG
22 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3277 PYG
23 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3277 PYG
24 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3377 PYG
25 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6622 PYG
26 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 428.7546 PYG
27 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 430.1005 PYG
28 fev 2025 1 PYG = 0.0023 SZL 1 SZL = 427.5719 PYG

Mar 2025

DataPYG-SZLSZL-PYG
01 mar 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3808 PYG
02 mar 2025 1 PYG = 0.0024 SZL 1 SZL = 424.9526 PYG
03 mar 2025 1 PYG = 0.0024 SZL 1 SZL = 424.2342 PYG
04 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 427.5596 PYG
05 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 430.1775 PYG
06 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 431.333 PYG
07 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 436.9786 PYG
08 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 433.2925 PYG
09 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 436.9786 PYG
10 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 436.088 PYG
11 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 432.9867 PYG
12 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 430.4405 PYG
13 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 430.9649 PYG
14 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 433.0534 PYG
15 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 436.2426 PYG
16 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 439.6053 PYG
17 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 438.395 PYG
18 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 439.5129 PYG
19 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 438.8808 PYG
20 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 438.4183 PYG
21 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 438.1656 PYG
22 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 439.9817 PYG
23 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 439.949 PYG
24 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 439.2158 PYG
25 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 438.4649 PYG
26 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 438.3333 PYG
27 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 439.5992 PYG
28 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 440.8952 PYG
29 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 434.6479 PYG
30 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 435.3784 PYG
31 mar 2025 1 PYG = 0.0023 SZL 1 SZL = 435.2319 PYG

Apr 2025

DataPYG-SZLSZL-PYG
01 abr 2025 1 PYG = 0.0023 SZL 1 SZL = 432.6871 PYG
02 abr 2025 1 PYG = 0.0023 SZL 1 SZL = 428.6281 PYG
03 abr 2025 1 PYG = 0.0024 SZL 1 SZL = 424.8687 PYG
04 abr 2025 1 PYG = 0.0024 SZL 1 SZL = 420.2775 PYG
05 abr 2025 1 PYG = 0.0024 SZL 1 SZL = 420.2813 PYG

Informação sobre as taxas de câmbio de PYG-SZL e SZL-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats