> Taxas de câmbio PYG-SZL e SZL-PYG - 2025

Taxas de câmbio PYG-SZL e SZL-PYG - 2025

Taxas de câmbio de PYG-SZL e SZL-PYG

Verifique abaixo as taxas de câmbio para PYG-SZL e SZL-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 0,0023 SZL

1 SZL = 432,6569 PYG

1A 2A 3A

PYG para SZLSZL para PYG

Jan 2025

Data	PYG-SZL	SZL-PYG
01 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 416.9943 PYG
02 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 416.835 PYG
03 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2306 PYG
04 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
05 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.2144 PYG
06 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 424.6426 PYG
07 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 425.6771 PYG
08 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 419.701 PYG
09 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 418.2623 PYG
10 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
11 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
12 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 413.2312 PYG
13 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 411.1731 PYG
14 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 415.7234 PYG
15 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 417.7571 PYG
16 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 418.0197 PYG
17 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8698 PYG
18 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
19 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
20 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8616 PYG
21 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2772 PYG
22 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 425.2752 PYG
23 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 425.8143 PYG
24 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6915 PYG
25 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
26 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6998 PYG
27 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 424.399 PYG
28 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8539 PYG
29 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3145 PYG
30 jan 2025	1 PYG = 0.0023 SZL	1 SZL = 426.3996 PYG
31 jan 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG

Feb 2025

Data	PYG-SZL	SZL-PYG
01 fev 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
02 fev 2025	1 PYG = 0.0024 SZL	1 SZL = 422.8365 PYG
03 fev 2025	1 PYG = 0.0024 SZL	1 SZL = 417.1055 PYG
04 fev 2025	1 PYG = 0.0024 SZL	1 SZL = 419.6789 PYG
05 fev 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3805 PYG
06 fev 2025	1 PYG = 0.0024 SZL	1 SZL = 423.7262 PYG
07 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0222 PYG
08 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
09 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.0264 PYG
10 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 427.8527 PYG
11 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 427.1677 PYG
12 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7581 PYG
13 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 426.7642 PYG
14 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8806 PYG
15 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
16 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8909 PYG
17 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.8895 PYG
18 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0566 PYG
19 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 427.4903 PYG
20 fev 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2881 PYG
21 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3297 PYG
22 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
23 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3277 PYG
24 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 430.3377 PYG
25 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 430.6622 PYG
26 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 428.7546 PYG
27 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1005 PYG
28 fev 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5719 PYG

Mar 2025

Data	PYG-SZL	SZL-PYG
01 mar 2025	1 PYG = 0.0024 SZL	1 SZL = 423.3808 PYG
02 mar 2025	1 PYG = 0.0024 SZL	1 SZL = 424.9526 PYG
03 mar 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2342 PYG
04 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 427.5596 PYG
05 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.1775 PYG
06 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 431.333 PYG
07 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
08 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 433.2925 PYG
09 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.9786 PYG
10 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.088 PYG
11 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 432.9867 PYG
12 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.4405 PYG
13 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 430.9649 PYG
14 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 433.0534 PYG
15 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 436.2426 PYG
16 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.6053 PYG
17 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.395 PYG
18 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5129 PYG
19 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.8808 PYG
20 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4183 PYG
21 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.1656 PYG
22 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.9817 PYG
23 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.949 PYG
24 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2158 PYG
25 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4649 PYG
26 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 438.3333 PYG
27 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 439.5992 PYG
28 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 440.8952 PYG
29 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 434.6479 PYG
30 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 435.3784 PYG
31 mar 2025	1 PYG = 0.0023 SZL	1 SZL = 435.2319 PYG

Apr 2025

Data	PYG-SZL	SZL-PYG
01 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 432.6871 PYG
02 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 428.6281 PYG
03 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 424.8687 PYG
04 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2775 PYG
05 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
06 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.2547 PYG
07 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 413.3937 PYG
08 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 409.7973 PYG
09 abr 2025	1 PYG = 0.0025 SZL	1 SZL = 405.45 PYG
10 abr 2025	1 PYG = 0.0025 SZL	1 SZL = 404.0531 PYG
11 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 410.431 PYG
12 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 414.9321 PYG
13 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 419.2407 PYG
14 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 418.3986 PYG
15 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 423.5101 PYG
16 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 420.8163 PYG
17 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 424.3909 PYG
18 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0742 PYG
19 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
20 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0657 PYG
21 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 425.0805 PYG
22 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 429.7864 PYG
23 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5755 PYG
24 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0926 PYG
25 abr 2025	1 PYG = 0.0024 SZL	1 SZL = 424.2324 PYG
26 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
27 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 428.1835 PYG
28 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 429.0135 PYG
29 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 431.7256 PYG
30 abr 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG

May 2025

Data	PYG-SZL	SZL-PYG
01 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 430.5081 PYG
02 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8163 PYG
03 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
04 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 434.8201 PYG
05 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 436.6543 PYG
06 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 438.4739 PYG
07 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 437.2064 PYG
08 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 439.2712 PYG
09 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7691 PYG
10 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 437.8953 PYG
11 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 439.7652 PYG
12 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 435.954 PYG
13 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 435.9064 PYG
14 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 438.0713 PYG
15 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 440.3132 PYG
16 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
17 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
18 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1698 PYG
19 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4635 PYG
20 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 443.8332 PYG
21 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.9321 PYG
22 mai 2025	1 PYG = 0.0023 SZL	1 SZL = 442.4248 PYG
23 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8356 PYG
24 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
25 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 445.8395 PYG
26 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.8857 PYG
27 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.5724 PYG
28 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.4068 PYG
29 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 447.7795 PYG
30 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG
31 mai 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3277 PYG

Jun 2025

Data	PYG-SZL	SZL-PYG
01 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3238 PYG
02 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 445.6007 PYG
03 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 446.3161 PYG
04 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 448.1238 PYG
05 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 450.0508 PYG
06 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
07 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
08 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 449.7657 PYG
09 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 450.5626 PYG
10 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 450.1309 PYG
11 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 448.5311 PYG
12 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 448.6203 PYG
13 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 443.6634 PYG
14 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 443.6712 PYG
15 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 443.6712 PYG
16 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 448.6009 PYG
17 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 447.9182 PYG
18 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 440.9998 PYG
19 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 441.7906 PYG
20 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1382 PYG
21 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1478 PYG
22 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 442.1478 PYG
23 jun 2025	1 PYG = 0.0023 SZL	1 SZL = 440.5277 PYG
24 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 450.6889 PYG
25 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 449.2522 PYG
26 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 452.0137 PYG
27 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 445.7026 PYG
28 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 445.7159 PYG
29 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 445.7159 PYG
30 jun 2025	1 PYG = 0.0022 SZL	1 SZL = 449.8764 PYG

Jul 2025

Data	PYG-SZL	SZL-PYG
01 jul 2025	1 PYG = 0.0022 SZL	1 SZL = 453.8973 PYG
02 jul 2025	1 PYG = 0.0022 SZL	1 SZL = 451.6012 PYG
03 jul 2025	1 PYG = 0.0022 SZL	1 SZL = 455.0206 PYG
04 jul 2025	1 PYG = 0.0022 SZL	1 SZL = 453.3996 PYG
05 jul 2025	1 PYG = 0.0022 SZL	1 SZL = 453.3861 PYG
06 jul 2025	1 PYG = 0.0022 SZL	1 SZL = 453.3861 PYG

Informação sobre as taxas de câmbio de PYG-SZL e SZL-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias