currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SYP e SYP-PYG - 2025

Taxas de câmbio PYG-SYP e SYP-PYG - 2025

Taxas de câmbio de PYG-SYP e SYP-PYG

Verifique abaixo as taxas de câmbio para PYG-SYP e SYP-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 1,5506 SYP
1 SYP = 0,6449 PYG
1A 2A 3A

Jan 2025

DataPYG-SYPSYP-PYG
01 jan 2025 1 PYG = 0.3217 SYP 1 SYP = 3.1087 PYG
02 jan 2025 1 PYG = 0.3221 SYP 1 SYP = 3.1051 PYG
03 jan 2025 1 PYG = 0.3209 SYP 1 SYP = 3.1163 PYG
04 jan 2025 1 PYG = 0.3215 SYP 1 SYP = 3.1105 PYG
05 jan 2025 1 PYG = 0.3215 SYP 1 SYP = 3.1105 PYG
06 jan 2025 1 PYG = 0.3191 SYP 1 SYP = 3.1341 PYG
07 jan 2025 1 PYG = 0.3175 SYP 1 SYP = 3.1492 PYG
08 jan 2025 1 PYG = 0.3171 SYP 1 SYP = 3.1535 PYG
09 jan 2025 1 PYG = 0.3185 SYP 1 SYP = 3.1394 PYG
10 jan 2025 1 PYG = 0.32 SYP 1 SYP = 3.1251 PYG
11 jan 2025 1 PYG = 0.3186 SYP 1 SYP = 3.1389 PYG
12 jan 2025 1 PYG = 0.3186 SYP 1 SYP = 3.1389 PYG
13 jan 2025 1 PYG = 1.6509 SYP 1 SYP = 0.6057 PYG
14 jan 2025 1 PYG = 1.6482 SYP 1 SYP = 0.6067 PYG
15 jan 2025 1 PYG = 1.6481 SYP 1 SYP = 0.6068 PYG
16 jan 2025 1 PYG = 1.6487 SYP 1 SYP = 0.6065 PYG
17 jan 2025 1 PYG = 1.65 SYP 1 SYP = 0.6061 PYG
18 jan 2025 1 PYG = 1.6506 SYP 1 SYP = 0.6059 PYG
19 jan 2025 1 PYG = 1.6506 SYP 1 SYP = 0.6059 PYG
20 jan 2025 1 PYG = 1.6482 SYP 1 SYP = 0.6067 PYG
21 jan 2025 1 PYG = 1.6402 SYP 1 SYP = 0.6097 PYG
22 jan 2025 1 PYG = 1.6491 SYP 1 SYP = 0.6064 PYG
23 jan 2025 1 PYG = 1.6435 SYP 1 SYP = 0.6085 PYG
24 jan 2025 1 PYG = 1.6428 SYP 1 SYP = 0.6087 PYG
25 jan 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
26 jan 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
27 jan 2025 1 PYG = 1.6425 SYP 1 SYP = 0.6088 PYG
28 jan 2025 1 PYG = 1.6431 SYP 1 SYP = 0.6086 PYG
29 jan 2025 1 PYG = 1.6442 SYP 1 SYP = 0.6082 PYG
30 jan 2025 1 PYG = 1.6479 SYP 1 SYP = 0.6068 PYG
31 jan 2025 1 PYG = 1.649 SYP 1 SYP = 0.6064 PYG

Feb 2025

DataPYG-SYPSYP-PYG
01 fev 2025 1 PYG = 1.649 SYP 1 SYP = 0.6064 PYG
02 fev 2025 1 PYG = 1.6463 SYP 1 SYP = 0.6074 PYG
03 fev 2025 1 PYG = 1.6497 SYP 1 SYP = 0.6062 PYG
04 fev 2025 1 PYG = 1.6514 SYP 1 SYP = 0.6056 PYG
05 fev 2025 1 PYG = 1.6496 SYP 1 SYP = 0.6062 PYG
06 fev 2025 1 PYG = 1.651 SYP 1 SYP = 0.6057 PYG
07 fev 2025 1 PYG = 1.6473 SYP 1 SYP = 0.607 PYG
08 fev 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
09 fev 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
10 fev 2025 1 PYG = 1.6481 SYP 1 SYP = 0.6067 PYG
11 fev 2025 1 PYG = 1.6497 SYP 1 SYP = 0.6062 PYG
12 fev 2025 1 PYG = 1.6521 SYP 1 SYP = 0.6053 PYG
13 fev 2025 1 PYG = 1.6565 SYP 1 SYP = 0.6037 PYG
14 fev 2025 1 PYG = 1.6496 SYP 1 SYP = 0.6062 PYG
15 fev 2025 1 PYG = 1.6551 SYP 1 SYP = 0.6042 PYG
16 fev 2025 1 PYG = 1.6551 SYP 1 SYP = 0.6042 PYG
17 fev 2025 1 PYG = 1.6452 SYP 1 SYP = 0.6078 PYG
18 fev 2025 1 PYG = 1.6441 SYP 1 SYP = 0.6082 PYG
19 fev 2025 1 PYG = 1.6452 SYP 1 SYP = 0.6078 PYG
20 fev 2025 1 PYG = 1.6492 SYP 1 SYP = 0.6064 PYG
21 fev 2025 1 PYG = 1.6469 SYP 1 SYP = 0.6072 PYG
22 fev 2025 1 PYG = 1.6472 SYP 1 SYP = 0.6071 PYG
23 fev 2025 1 PYG = 1.6471 SYP 1 SYP = 0.6071 PYG
24 fev 2025 1 PYG = 1.6467 SYP 1 SYP = 0.6073 PYG
25 fev 2025 1 PYG = 1.6448 SYP 1 SYP = 0.608 PYG
26 fev 2025 1 PYG = 1.6445 SYP 1 SYP = 0.6081 PYG
27 fev 2025 1 PYG = 1.6402 SYP 1 SYP = 0.6097 PYG
28 fev 2025 1 PYG = 1.6469 SYP 1 SYP = 0.6072 PYG

Mar 2025

DataPYG-SYPSYP-PYG
01 mar 2025 1 PYG = 1.6414 SYP 1 SYP = 0.6093 PYG
02 mar 2025 1 PYG = 1.6374 SYP 1 SYP = 0.6107 PYG
03 mar 2025 1 PYG = 1.6398 SYP 1 SYP = 0.6098 PYG
04 mar 2025 1 PYG = 1.6411 SYP 1 SYP = 0.6093 PYG
05 mar 2025 1 PYG = 1.6444 SYP 1 SYP = 0.6081 PYG
06 mar 2025 1 PYG = 1.6444 SYP 1 SYP = 0.6081 PYG
07 mar 2025 1 PYG = 1.6412 SYP 1 SYP = 0.6093 PYG
08 mar 2025 1 PYG = 1.6446 SYP 1 SYP = 0.6081 PYG
09 mar 2025 1 PYG = 1.6401 SYP 1 SYP = 0.6097 PYG
10 mar 2025 1 PYG = 1.6374 SYP 1 SYP = 0.6107 PYG
11 mar 2025 1 PYG = 1.6415 SYP 1 SYP = 0.6092 PYG
12 mar 2025 1 PYG = 1.6384 SYP 1 SYP = 0.6104 PYG
13 mar 2025 1 PYG = 1.641 SYP 1 SYP = 0.6094 PYG
14 mar 2025 1 PYG = 1.6394 SYP 1 SYP = 0.61 PYG
15 mar 2025 1 PYG = 1.6414 SYP 1 SYP = 0.6092 PYG
16 mar 2025 1 PYG = 1.6279 SYP 1 SYP = 0.6143 PYG
17 mar 2025 1 PYG = 1.6355 SYP 1 SYP = 0.6114 PYG
18 mar 2025 1 PYG = 1.636 SYP 1 SYP = 0.6112 PYG
19 mar 2025 1 PYG = 1.6359 SYP 1 SYP = 0.6113 PYG
20 mar 2025 1 PYG = 1.6334 SYP 1 SYP = 0.6122 PYG
21 mar 2025 1 PYG = 1.6356 SYP 1 SYP = 0.6114 PYG
22 mar 2025 1 PYG = 1.6302 SYP 1 SYP = 0.6134 PYG
23 mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
24 mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
25 mar 2025 1 PYG = 1.6308 SYP 1 SYP = 0.6132 PYG
26 mar 2025 1 PYG = 1.6237 SYP 1 SYP = 0.6159 PYG
27 mar 2025 1 PYG = 1.6238 SYP 1 SYP = 0.6158 PYG
28 mar 2025 1 PYG = 1.6232 SYP 1 SYP = 0.6161 PYG
29 mar 2025 1 PYG = 1.6251 SYP 1 SYP = 0.6154 PYG
30 mar 2025 1 PYG = 1.6266 SYP 1 SYP = 0.6148 PYG
31 mar 2025 1 PYG = 1.629 SYP 1 SYP = 0.6139 PYG

Apr 2025

DataPYG-SYPSYP-PYG
01 abr 2025 1 PYG = 1.636 SYP 1 SYP = 0.6113 PYG
02 abr 2025 1 PYG = 1.6246 SYP 1 SYP = 0.6155 PYG
03 abr 2025 1 PYG = 1.6311 SYP 1 SYP = 0.6131 PYG
04 abr 2025 1 PYG = 1.6254 SYP 1 SYP = 0.6152 PYG
05 abr 2025 1 PYG = 1.6119 SYP 1 SYP = 0.6204 PYG
06 abr 2025 1 PYG = 1.6118 SYP 1 SYP = 0.6204 PYG
07 abr 2025 1 PYG = 1.6235 SYP 1 SYP = 0.616 PYG
08 abr 2025 1 PYG = 1.6206 SYP 1 SYP = 0.6171 PYG
09 abr 2025 1 PYG = 1.626 SYP 1 SYP = 0.615 PYG
10 abr 2025 1 PYG = 1.6229 SYP 1 SYP = 0.6162 PYG
11 abr 2025 1 PYG = 1.622 SYP 1 SYP = 0.6165 PYG
12 abr 2025 1 PYG = 1.6285 SYP 1 SYP = 0.6141 PYG
13 abr 2025 1 PYG = 1.622 SYP 1 SYP = 0.6165 PYG
14 abr 2025 1 PYG = 1.622 SYP 1 SYP = 0.6165 PYG
15 abr 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
16 abr 2025 1 PYG = 1.6261 SYP 1 SYP = 0.615 PYG
17 abr 2025 1 PYG = 1.6252 SYP 1 SYP = 0.6153 PYG
18 abr 2025 1 PYG = 1.6253 SYP 1 SYP = 0.6153 PYG
19 abr 2025 1 PYG = 1.6252 SYP 1 SYP = 0.6153 PYG
20 abr 2025 1 PYG = 1.6253 SYP 1 SYP = 0.6153 PYG
21 abr 2025 1 PYG = 1.6253 SYP 1 SYP = 0.6153 PYG
22 abr 2025 1 PYG = 1.6242 SYP 1 SYP = 0.6157 PYG
23 abr 2025 1 PYG = 1.6256 SYP 1 SYP = 0.6152 PYG
24 abr 2025 1 PYG = 1.6256 SYP 1 SYP = 0.6151 PYG
25 abr 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
26 abr 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
27 abr 2025 1 PYG = 1.6255 SYP 1 SYP = 0.6152 PYG
28 abr 2025 1 PYG = 1.6233 SYP 1 SYP = 0.616 PYG
29 abr 2025 1 PYG = 1.6241 SYP 1 SYP = 0.6157 PYG
30 abr 2025 1 PYG = 1.6237 SYP 1 SYP = 0.6159 PYG

May 2025

DataPYG-SYPSYP-PYG
01 mai 2025 1 PYG = 1.6185 SYP 1 SYP = 0.6178 PYG
02 mai 2025 1 PYG = 1.6247 SYP 1 SYP = 0.6155 PYG
03 mai 2025 1 PYG = 1.6211 SYP 1 SYP = 0.6169 PYG
04 mai 2025 1 PYG = 1.6212 SYP 1 SYP = 0.6168 PYG
05 mai 2025 1 PYG = 1.6282 SYP 1 SYP = 0.6142 PYG
06 mai 2025 1 PYG = 1.6243 SYP 1 SYP = 0.6157 PYG
07 mai 2025 1 PYG = 1.6269 SYP 1 SYP = 0.6147 PYG
08 mai 2025 1 PYG = 1.6292 SYP 1 SYP = 0.6138 PYG
09 mai 2025 1 PYG = 1.6272 SYP 1 SYP = 0.6145 PYG
10 mai 2025 1 PYG = 1.6269 SYP 1 SYP = 0.6147 PYG
11 mai 2025 1 PYG = 1.6275 SYP 1 SYP = 0.6144 PYG
12 mai 2025 1 PYG = 1.6304 SYP 1 SYP = 0.6134 PYG
13 mai 2025 1 PYG = 1.629 SYP 1 SYP = 0.6139 PYG
14 mai 2025 1 PYG = 1.6264 SYP 1 SYP = 0.6148 PYG
15 mai 2025 1 PYG = 1.6273 SYP 1 SYP = 0.6145 PYG
16 mai 2025 1 PYG = 1.6292 SYP 1 SYP = 0.6138 PYG
17 mai 2025 1 PYG = 1.6232 SYP 1 SYP = 0.6161 PYG
18 mai 2025 1 PYG = 1.6232 SYP 1 SYP = 0.6161 PYG
19 mai 2025 1 PYG = 1.6275 SYP 1 SYP = 0.6144 PYG
20 mai 2025 1 PYG = 1.6287 SYP 1 SYP = 0.614 PYG
21 mai 2025 1 PYG = 1.6283 SYP 1 SYP = 0.6141 PYG
22 mai 2025 1 PYG = 1.6321 SYP 1 SYP = 0.6127 PYG
23 mai 2025 1 PYG = 1.629 SYP 1 SYP = 0.6139 PYG
24 mai 2025 1 PYG = 1.6324 SYP 1 SYP = 0.6126 PYG
25 mai 2025 1 PYG = 1.6324 SYP 1 SYP = 0.6126 PYG
26 mai 2025 1 PYG = 1.6289 SYP 1 SYP = 0.6139 PYG
27 mai 2025 1 PYG = 1.6274 SYP 1 SYP = 0.6145 PYG
28 mai 2025 1 PYG = 1.6272 SYP 1 SYP = 0.6145 PYG
29 mai 2025 1 PYG = 1.6265 SYP 1 SYP = 0.6148 PYG
30 mai 2025 1 PYG = 1.6281 SYP 1 SYP = 0.6142 PYG
31 mai 2025 1 PYG = 1.6281 SYP 1 SYP = 0.6142 PYG

Jun 2025

DataPYG-SYPSYP-PYG
01 jun 2025 1 PYG = 1.6304 SYP 1 SYP = 0.6134 PYG
02 jun 2025 1 PYG = 1.6284 SYP 1 SYP = 0.6141 PYG
03 jun 2025 1 PYG = 1.6265 SYP 1 SYP = 0.6148 PYG
04 jun 2025 1 PYG = 1.6279 SYP 1 SYP = 0.6143 PYG
05 jun 2025 1 PYG = 1.6278 SYP 1 SYP = 0.6143 PYG
06 jun 2025 1 PYG = 1.6286 SYP 1 SYP = 0.614 PYG
07 jun 2025 1 PYG = 1.6259 SYP 1 SYP = 0.615 PYG
08 jun 2025 1 PYG = 1.6259 SYP 1 SYP = 0.615 PYG
09 jun 2025 1 PYG = 1.6293 SYP 1 SYP = 0.6138 PYG
10 jun 2025 1 PYG = 1.6309 SYP 1 SYP = 0.6132 PYG
11 jun 2025 1 PYG = 1.6289 SYP 1 SYP = 0.6139 PYG
12 jun 2025 1 PYG = 1.6297 SYP 1 SYP = 0.6136 PYG
13 jun 2025 1 PYG = 1.6282 SYP 1 SYP = 0.6142 PYG
14 jun 2025 1 PYG = 1.6366 SYP 1 SYP = 0.611 PYG
15 jun 2025 1 PYG = 1.6366 SYP 1 SYP = 0.611 PYG
16 jun 2025 1 PYG = 1.6307 SYP 1 SYP = 0.6133 PYG
17 jun 2025 1 PYG = 1.6283 SYP 1 SYP = 0.6141 PYG
18 jun 2025 1 PYG = 1.6297 SYP 1 SYP = 0.6136 PYG
19 jun 2025 1 PYG = 1.6304 SYP 1 SYP = 0.6133 PYG
20 jun 2025 1 PYG = 1.6281 SYP 1 SYP = 0.6142 PYG
21 jun 2025 1 PYG = 1.6295 SYP 1 SYP = 0.6137 PYG
22 jun 2025 1 PYG = 1.6295 SYP 1 SYP = 0.6137 PYG
23 jun 2025 1 PYG = 1.6302 SYP 1 SYP = 0.6134 PYG
24 jun 2025 1 PYG = 1.6297 SYP 1 SYP = 0.6136 PYG
25 jun 2025 1 PYG = 1.6292 SYP 1 SYP = 0.6138 PYG
26 jun 2025 1 PYG = 1.6267 SYP 1 SYP = 0.6148 PYG
27 jun 2025 1 PYG = 1.63 SYP 1 SYP = 0.6135 PYG
28 jun 2025 1 PYG = 1.6305 SYP 1 SYP = 0.6133 PYG
29 jun 2025 1 PYG = 1.6304 SYP 1 SYP = 0.6133 PYG
30 jun 2025 1 PYG = 1.6293 SYP 1 SYP = 0.6138 PYG

Jul 2025

DataPYG-SYPSYP-PYG
01 jul 2025 1 PYG = 1.6297 SYP 1 SYP = 0.6136 PYG
02 jul 2025 1 PYG = 1.6302 SYP 1 SYP = 0.6134 PYG
03 jul 2025 1 PYG = 1.6306 SYP 1 SYP = 0.6133 PYG
04 jul 2025 1 PYG = 1.6321 SYP 1 SYP = 0.6127 PYG
05 jul 2025 1 PYG = 1.6316 SYP 1 SYP = 0.6129 PYG
06 jul 2025 1 PYG = 1.6316 SYP 1 SYP = 0.6129 PYG

Informação sobre as taxas de câmbio de PYG-SYP e SYP-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats