currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SRD e SRD-PYG - 2025

Taxas de câmbio PYG-SRD e SRD-PYG - 2025

Taxas de câmbio de PYG-SRD e SRD-PYG

Verifique abaixo as taxas de câmbio para PYG-SRD e SRD-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0045 SRD
1 SRD = 220,9117 PYG
1A 2A 3A

Jan 2025

DataPYG-SRDSRD-PYG
01 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4324 PYG
02 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 221.1697 PYG
03 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1963 PYG
04 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
05 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0782 PYG
06 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7703 PYG
07 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 226.3192 PYG
08 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.8973 PYG
09 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7179 PYG
10 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 223.9543 PYG
11 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
12 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6602 PYG
13 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3439 PYG
14 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7482 PYG
15 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.7304 PYG
16 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6502 PYG
17 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.4703 PYG
18 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
19 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.7137 PYG
20 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0283 PYG
21 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 226.1266 PYG
22 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5929 PYG
23 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5251 PYG
24 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4588 PYG
25 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
26 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.9753 PYG
27 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.5013 PYG
28 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.4066 PYG
29 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 225.2603 PYG
30 jan 2025 1 PYG = 0.0044 SRD 1 SRD = 224.759 PYG
31 jan 2025 1 PYG = 0.0045 SRD 1 SRD = 224.603 PYG

Feb 2025

DataPYG-SRDSRD-PYG
01 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6384 PYG
02 fev 2025 1 PYG = 0.0044 SRD 1 SRD = 225.0091 PYG
03 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.547 PYG
04 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2838 PYG
05 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.5237 PYG
06 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3272 PYG
07 fev 2025 1 PYG = 0.0044 SRD 1 SRD = 224.826 PYG
08 fev 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
09 fev 2025 1 PYG = 0.0044 SRD 1 SRD = 225.6992 PYG
10 fev 2025 1 PYG = 0.0044 SRD 1 SRD = 224.723 PYG
11 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.1284 PYG
12 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 223.8671 PYG
13 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9766 PYG
14 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9832 PYG
15 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
16 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 223.0461 PYG
17 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3843 PYG
18 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.6377 PYG
19 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 224.3867 PYG
20 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 223.2144 PYG
21 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 222.4607 PYG
22 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
23 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 221.9595 PYG
24 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 222.0256 PYG
25 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 222.9744 PYG
26 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 223.1159 PYG
27 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 223.6106 PYG
28 fev 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7241 PYG

Mar 2025

DataPYG-SRDSRD-PYG
01 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 222.8771 PYG
02 mar 2025 1 PYG = 0.0044 SRD 1 SRD = 224.749 PYG
03 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 224.2943 PYG
04 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 222.7573 PYG
05 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4478 PYG
06 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.6267 PYG
07 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.601 PYG
08 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.8219 PYG
09 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.4253 PYG
10 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 223.679 PYG
11 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.9119 PYG
12 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 221.3695 PYG
13 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0643 PYG
14 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8002 PYG
15 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.1022 PYG
16 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.0627 PYG
17 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8827 PYG
18 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1832 PYG
19 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.2528 PYG
20 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1238 PYG
21 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.519 PYG
22 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.44 PYG
23 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.7818 PYG
24 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6624 PYG
25 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2137 PYG
26 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.2868 PYG
27 mar 2025 1 PYG = 0.0045 SRD 1 SRD = 220.25 PYG
28 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.7508 PYG
29 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3456 PYG
30 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3706 PYG
31 mar 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3694 PYG

Apr 2025

DataPYG-SRDSRD-PYG
01 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.4138 PYG
02 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6981 PYG
03 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6843 PYG
04 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.8442 PYG
05 abr 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
06 abr 2025 1 PYG = 0.0045 SRD 1 SRD = 220.119 PYG
07 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.541 PYG
08 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 219.3651 PYG
09 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9738 PYG
10 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.4637 PYG
11 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.6558 PYG
12 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.5103 PYG
13 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3857 PYG
14 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3057 PYG
15 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3057 PYG
16 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.8662 PYG
17 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.2708 PYG
18 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3402 PYG
19 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
20 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3382 PYG
21 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.3413 PYG
22 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 215.4756 PYG
23 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.9978 PYG
24 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.0469 PYG
25 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2831 PYG
26 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
27 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8764 PYG
28 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.1758 PYG
29 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2571 PYG
30 abr 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2913 PYG

May 2025

DataPYG-SRDSRD-PYG
01 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 218.0233 PYG
02 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 217.188 PYG
03 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
04 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 217.7816 PYG
05 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8515 PYG
06 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2229 PYG
07 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 216.8786 PYG
08 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 216.7446 PYG
09 mai 2025 1 PYG = 0.0045 SRD 1 SRD = 220.4194 PYG
10 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 217.744 PYG
11 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 217.6637 PYG
12 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 217.2816 PYG
13 mai 2025 1 PYG = 0.0045 SRD 1 SRD = 220.5132 PYG
14 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 219.0074 PYG
15 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 219.4856 PYG
16 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 219.5977 PYG
17 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
18 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 218.964 PYG
19 mai 2025 1 PYG = 0.0046 SRD 1 SRD = 218.3805 PYG

Informação sobre as taxas de câmbio de PYG-SRD e SRD-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats