currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SLL e SLL-PYG - 2025

Taxas de câmbio PYG-SLL e SLL-PYG - 2025

Taxas de câmbio de PYG-SLL e SLL-PYG

Verifique abaixo as taxas de câmbio para PYG-SLL e SLL-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 2,6405 SLL
1 SLL = 0,3787 PYG
1A 2A 3A

Jan 2025

DataPYG-SLLSLL-PYG
01 jan 2025 1 PYG = 2.6847 SLL 1 SLL = 0.3725 PYG
02 jan 2025 1 PYG = 2.6879 SLL 1 SLL = 0.372 PYG
03 jan 2025 1 PYG = 2.6782 SLL 1 SLL = 0.3734 PYG
04 jan 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
05 jan 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
06 jan 2025 1 PYG = 2.663 SLL 1 SLL = 0.3755 PYG
07 jan 2025 1 PYG = 2.6502 SLL 1 SLL = 0.3773 PYG
08 jan 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 jan 2025 1 PYG = 2.6585 SLL 1 SLL = 0.3762 PYG
10 jan 2025 1 PYG = 2.6706 SLL 1 SLL = 0.3744 PYG
11 jan 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
12 jan 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
13 jan 2025 1 PYG = 2.6626 SLL 1 SLL = 0.3756 PYG
14 jan 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
15 jan 2025 1 PYG = 2.658 SLL 1 SLL = 0.3762 PYG
16 jan 2025 1 PYG = 2.659 SLL 1 SLL = 0.3761 PYG
17 jan 2025 1 PYG = 2.6611 SLL 1 SLL = 0.3758 PYG
18 jan 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
19 jan 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
20 jan 2025 1 PYG = 2.6583 SLL 1 SLL = 0.3762 PYG
21 jan 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
22 jan 2025 1 PYG = 2.6596 SLL 1 SLL = 0.376 PYG
23 jan 2025 1 PYG = 2.6505 SLL 1 SLL = 0.3773 PYG
24 jan 2025 1 PYG = 2.6494 SLL 1 SLL = 0.3774 PYG
25 jan 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
26 jan 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
27 jan 2025 1 PYG = 2.6489 SLL 1 SLL = 0.3775 PYG
28 jan 2025 1 PYG = 2.65 SLL 1 SLL = 0.3774 PYG
29 jan 2025 1 PYG = 2.6518 SLL 1 SLL = 0.3771 PYG
30 jan 2025 1 PYG = 2.6577 SLL 1 SLL = 0.3763 PYG
31 jan 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG

Feb 2025

DataPYG-SLLSLL-PYG
01 fev 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG
02 fev 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
03 fev 2025 1 PYG = 2.6606 SLL 1 SLL = 0.3759 PYG
04 fev 2025 1 PYG = 2.6633 SLL 1 SLL = 0.3755 PYG
05 fev 2025 1 PYG = 2.6605 SLL 1 SLL = 0.3759 PYG
06 fev 2025 1 PYG = 2.6628 SLL 1 SLL = 0.3755 PYG
07 fev 2025 1 PYG = 2.6568 SLL 1 SLL = 0.3764 PYG
08 fev 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 fev 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
10 fev 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
11 fev 2025 1 PYG = 2.6607 SLL 1 SLL = 0.3758 PYG
12 fev 2025 1 PYG = 2.6645 SLL 1 SLL = 0.3753 PYG
13 fev 2025 1 PYG = 2.6713 SLL 1 SLL = 0.3743 PYG
14 fev 2025 1 PYG = 2.6603 SLL 1 SLL = 0.3759 PYG
15 fev 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
16 fev 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
17 fev 2025 1 PYG = 2.6532 SLL 1 SLL = 0.3769 PYG
18 fev 2025 1 PYG = 2.6516 SLL 1 SLL = 0.3771 PYG
19 fev 2025 1 PYG = 2.6534 SLL 1 SLL = 0.3769 PYG
20 fev 2025 1 PYG = 2.6599 SLL 1 SLL = 0.376 PYG
21 fev 2025 1 PYG = 2.6562 SLL 1 SLL = 0.3765 PYG
22 fev 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
23 fev 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
24 fev 2025 1 PYG = 2.6557 SLL 1 SLL = 0.3765 PYG
25 fev 2025 1 PYG = 2.6528 SLL 1 SLL = 0.377 PYG
26 fev 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
27 fev 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
28 fev 2025 1 PYG = 2.656 SLL 1 SLL = 0.3765 PYG

Mar 2025

DataPYG-SLLSLL-PYG
01 mar 2025 1 PYG = 2.6471 SLL 1 SLL = 0.3778 PYG
02 mar 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
03 mar 2025 1 PYG = 2.6447 SLL 1 SLL = 0.3781 PYG
04 mar 2025 1 PYG = 2.6467 SLL 1 SLL = 0.3778 PYG
05 mar 2025 1 PYG = 2.6521 SLL 1 SLL = 0.3771 PYG
06 mar 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
07 mar 2025 1 PYG = 2.6469 SLL 1 SLL = 0.3778 PYG
08 mar 2025 1 PYG = 2.6523 SLL 1 SLL = 0.377 PYG
09 mar 2025 1 PYG = 2.645 SLL 1 SLL = 0.3781 PYG
10 mar 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
11 mar 2025 1 PYG = 2.6474 SLL 1 SLL = 0.3777 PYG
12 mar 2025 1 PYG = 2.6423 SLL 1 SLL = 0.3785 PYG
13 mar 2025 1 PYG = 2.6465 SLL 1 SLL = 0.3779 PYG
14 mar 2025 1 PYG = 2.6441 SLL 1 SLL = 0.3782 PYG
15 mar 2025 1 PYG = 2.6472 SLL 1 SLL = 0.3778 PYG
16 mar 2025 1 PYG = 2.6254 SLL 1 SLL = 0.3809 PYG
17 mar 2025 1 PYG = 2.6378 SLL 1 SLL = 0.3791 PYG
18 mar 2025 1 PYG = 2.6386 SLL 1 SLL = 0.379 PYG
19 mar 2025 1 PYG = 2.6384 SLL 1 SLL = 0.379 PYG
20 mar 2025 1 PYG = 2.6343 SLL 1 SLL = 0.3796 PYG
21 mar 2025 1 PYG = 2.6379 SLL 1 SLL = 0.3791 PYG
22 mar 2025 1 PYG = 2.629 SLL 1 SLL = 0.3804 PYG
23 mar 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
24 mar 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
25 mar 2025 1 PYG = 2.6302 SLL 1 SLL = 0.3802 PYG
26 mar 2025 1 PYG = 2.6187 SLL 1 SLL = 0.3819 PYG
27 mar 2025 1 PYG = 2.6189 SLL 1 SLL = 0.3818 PYG
28 mar 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
29 mar 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
30 mar 2025 1 PYG = 2.6235 SLL 1 SLL = 0.3812 PYG
31 mar 2025 1 PYG = 2.6273 SLL 1 SLL = 0.3806 PYG

Apr 2025

DataPYG-SLLSLL-PYG
01 abr 2025 1 PYG = 2.6385 SLL 1 SLL = 0.379 PYG
02 abr 2025 1 PYG = 2.6202 SLL 1 SLL = 0.3817 PYG
03 abr 2025 1 PYG = 2.6305 SLL 1 SLL = 0.3802 PYG
04 abr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
05 abr 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
06 abr 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
07 abr 2025 1 PYG = 2.6183 SLL 1 SLL = 0.3819 PYG
08 abr 2025 1 PYG = 2.6138 SLL 1 SLL = 0.3826 PYG
09 abr 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
10 abr 2025 1 PYG = 2.6174 SLL 1 SLL = 0.3821 PYG
11 abr 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
12 abr 2025 1 PYG = 2.6265 SLL 1 SLL = 0.3807 PYG
13 abr 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
14 abr 2025 1 PYG = 2.6159 SLL 1 SLL = 0.3823 PYG
15 abr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
16 abr 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
17 abr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
18 abr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
19 abr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
20 abr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
21 abr 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
22 abr 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
23 abr 2025 1 PYG = 2.6217 SLL 1 SLL = 0.3814 PYG
24 abr 2025 1 PYG = 2.6218 SLL 1 SLL = 0.3814 PYG
25 abr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
26 abr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
27 abr 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
28 abr 2025 1 PYG = 2.618 SLL 1 SLL = 0.382 PYG
29 abr 2025 1 PYG = 2.6193 SLL 1 SLL = 0.3818 PYG
30 abr 2025 1 PYG = 2.6188 SLL 1 SLL = 0.3818 PYG

May 2025

DataPYG-SLLSLL-PYG
01 mai 2025 1 PYG = 2.6103 SLL 1 SLL = 0.3831 PYG
02 mai 2025 1 PYG = 2.6203 SLL 1 SLL = 0.3816 PYG
03 mai 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
04 mai 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
05 mai 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
06 mai 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
07 mai 2025 1 PYG = 2.6238 SLL 1 SLL = 0.3811 PYG
08 mai 2025 1 PYG = 2.6277 SLL 1 SLL = 0.3806 PYG
09 mai 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
10 mai 2025 1 PYG = 2.6239 SLL 1 SLL = 0.3811 PYG
11 mai 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG
12 mai 2025 1 PYG = 2.6295 SLL 1 SLL = 0.3803 PYG
13 mai 2025 1 PYG = 2.6269 SLL 1 SLL = 0.3807 PYG
14 mai 2025 1 PYG = 2.6232 SLL 1 SLL = 0.3812 PYG
15 mai 2025 1 PYG = 2.6247 SLL 1 SLL = 0.381 PYG
16 mai 2025 1 PYG = 2.6276 SLL 1 SLL = 0.3806 PYG
17 mai 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
18 mai 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
19 mai 2025 1 PYG = 2.6249 SLL 1 SLL = 0.381 PYG

Informação sobre as taxas de câmbio de PYG-SLL e SLL-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats