currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SDG e SDG-PYG - 2025

Taxas de câmbio PYG-SDG e SDG-PYG - 2025

Taxas de câmbio de PYG-SDG e SDG-PYG

Verifique abaixo as taxas de câmbio para PYG-SDG e SDG-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0756 SDG
1 SDG = 13,2213 PYG
1A 2A 3A

Jan 2025

DataPYG-SDGSDG-PYG
01 jan 2025 1 PYG = 0.077 SDG 1 SDG = 12.9855 PYG
02 jan 2025 1 PYG = 0.0771 SDG 1 SDG = 12.9701 PYG
03 jan 2025 1 PYG = 0.0768 SDG 1 SDG = 13.0171 PYG
04 jan 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
05 jan 2025 1 PYG = 0.077 SDG 1 SDG = 12.9928 PYG
06 jan 2025 1 PYG = 0.0764 SDG 1 SDG = 13.092 PYG
07 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1655 PYG
08 jan 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1834 PYG
09 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1243 PYG
10 jan 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0648 PYG
11 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
12 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1226 PYG
13 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1041 PYG
14 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1261 PYG
15 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1267 PYG
16 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
17 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1115 PYG
18 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
19 jan 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1071 PYG
20 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1254 PYG
21 jan 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
22 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1187 PYG
23 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1637 PYG
24 jan 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1693 PYG
25 jan 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
26 jan 2025 1 PYG = 0.0761 SDG 1 SDG = 13.141 PYG
27 jan 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1717 PYG
28 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1662 PYG
29 jan 2025 1 PYG = 0.076 SDG 1 SDG = 13.1577 PYG
30 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1284 PYG
31 jan 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG

Feb 2025

DataPYG-SDGSDG-PYG
01 fev 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1193 PYG
02 fev 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1409 PYG
03 fev 2025 1 PYG = 0.0763 SDG 1 SDG = 13.114 PYG
04 fev 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1006 PYG
05 fev 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1146 PYG
06 fev 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1034 PYG
07 fev 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1327 PYG
08 fev 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
09 fev 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1833 PYG
10 fev 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1263 PYG
11 fev 2025 1 PYG = 0.0763 SDG 1 SDG = 13.1136 PYG
12 fev 2025 1 PYG = 0.0764 SDG 1 SDG = 13.0949 PYG
13 fev 2025 1 PYG = 0.0766 SDG 1 SDG = 13.0614 PYG
14 fev 2025 1 PYG = 0.0762 SDG 1 SDG = 13.1154 PYG
15 fev 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
16 fev 2025 1 PYG = 0.0765 SDG 1 SDG = 13.0721 PYG
17 fev 2025 1 PYG = 0.076 SDG 1 SDG = 13.1506 PYG
18 fev 2025 1 PYG = 0.076 SDG 1 SDG = 13.1587 PYG
19 fev 2025 1 PYG = 0.076 SDG 1 SDG = 13.1494 PYG
20 fev 2025 1 PYG = 0.0762 SDG 1 SDG = 13.122 PYG
21 fev 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1357 PYG
22 fev 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
23 fev 2025 1 PYG = 0.0761 SDG 1 SDG = 13.134 PYG
24 fev 2025 1 PYG = 0.0761 SDG 1 SDG = 13.138 PYG
25 fev 2025 1 PYG = 0.076 SDG 1 SDG = 13.1527 PYG
26 fev 2025 1 PYG = 0.076 SDG 1 SDG = 13.164 PYG
27 fev 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1896 PYG
28 fev 2025 1 PYG = 0.0761 SDG 1 SDG = 13.1428 PYG

Mar 2025

DataPYG-SDGSDG-PYG
01 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1807 PYG
02 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2566 PYG
03 mar 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2376 PYG
04 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1831 PYG
05 mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1559 PYG
06 mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1556 PYG
07 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1819 PYG
08 mar 2025 1 PYG = 0.076 SDG 1 SDG = 13.1611 PYG
09 mar 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1911 PYG
10 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2584 PYG
11 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.179 PYG
12 mar 2025 1 PYG = 0.0757 SDG 1 SDG = 13.2048 PYG
13 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1838 PYG
14 mar 2025 1 PYG = 0.0758 SDG 1 SDG = 13.1966 PYG
15 mar 2025 1 PYG = 0.0759 SDG 1 SDG = 13.1801 PYG
16 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3329 PYG
17 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2273 PYG
18 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2246 PYG
19 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2265 PYG
20 mar 2025 1 PYG = 0.0755 SDG 1 SDG = 13.2508 PYG
21 mar 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2267 PYG
22 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2714 PYG
23 mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3566 PYG
24 mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.359 PYG
25 mar 2025 1 PYG = 0.0754 SDG 1 SDG = 13.2654 PYG
26 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3346 PYG
27 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3339 PYG
28 mar 2025 1 PYG = 0.075 SDG 1 SDG = 13.3387 PYG
29 mar 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3233 PYG
30 mar 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3441 PYG
31 mar 2025 1 PYG = 0.0752 SDG 1 SDG = 13.291 PYG

Apr 2025

DataPYG-SDGSDG-PYG
01 abr 2025 1 PYG = 0.0756 SDG 1 SDG = 13.2351 PYG
02 abr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3386 PYG
03 abr 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2869 PYG
04 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3201 PYG
05 abr 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
06 abr 2025 1 PYG = 0.0744 SDG 1 SDG = 13.433 PYG
07 abr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3369 PYG
08 abr 2025 1 PYG = 0.0748 SDG 1 SDG = 13.3684 PYG
09 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3158 PYG
10 abr 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3453 PYG
11 abr 2025 1 PYG = 0.0749 SDG 1 SDG = 13.353 PYG
12 abr 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2952 PYG
13 abr 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3796 PYG
14 abr 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3827 PYG
15 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
16 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3147 PYG
17 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3222 PYG
18 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
19 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
20 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.322 PYG
21 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3219 PYG
22 abr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3306 PYG
23 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3195 PYG
24 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3193 PYG
25 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.32 PYG
26 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
27 abr 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3199 PYG
28 abr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3384 PYG
29 abr 2025 1 PYG = 0.075 SDG 1 SDG = 13.332 PYG
30 abr 2025 1 PYG = 0.075 SDG 1 SDG = 13.3341 PYG

May 2025

DataPYG-SDGSDG-PYG
01 mai 2025 1 PYG = 0.0747 SDG 1 SDG = 13.3782 PYG
02 mai 2025 1 PYG = 0.075 SDG 1 SDG = 13.3261 PYG
03 mai 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
04 mai 2025 1 PYG = 0.0749 SDG 1 SDG = 13.3551 PYG
05 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2983 PYG
06 mai 2025 1 PYG = 0.075 SDG 1 SDG = 13.3302 PYG
07 mai 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3086 PYG
08 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2894 PYG
09 mai 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
10 mai 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3084 PYG
11 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3035 PYG
12 mai 2025 1 PYG = 0.0753 SDG 1 SDG = 13.2802 PYG
13 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.293 PYG
14 mai 2025 1 PYG = 0.0751 SDG 1 SDG = 13.3123 PYG
15 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3051 PYG
16 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.2899 PYG
17 mai 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
18 mai 2025 1 PYG = 0.075 SDG 1 SDG = 13.3389 PYG
19 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3034 PYG
20 mai 2025 1 PYG = 0.0752 SDG 1 SDG = 13.3033 PYG

Informação sobre as taxas de câmbio de PYG-SDG e SDG-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats