currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SCR e SCR-PYG - 2025

Taxas de câmbio PYG-SCR e SCR-PYG - 2025

Taxas de câmbio de PYG-SCR e SCR-PYG

Verifique abaixo as taxas de câmbio para PYG-SCR e SCR-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0018 SCR
1 SCR = 551,6843 PYG
1A 2A 3A

Jan 2025

DataPYG-SCRSCR-PYG
01 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 548.5011 PYG
02 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9914 PYG
03 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6053 PYG
04 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
05 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 551.8209 PYG
06 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 556.1537 PYG
07 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 558.843 PYG
08 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 554.8637 PYG
09 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 557.096 PYG
10 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 550.0447 PYG
11 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
12 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 549.1514 PYG
13 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 547.7734 PYG
14 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 545.0693 PYG
15 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 549.5849 PYG
16 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1079 PYG
17 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3898 PYG
18 jan 2025 1 PYG = 0.0019 SCR 1 SCR = 525.097 PYG
19 jan 2025 1 PYG = 0.0019 SCR 1 SCR = 523.2714 PYG
20 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 549.6984 PYG
21 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 555.6372 PYG
22 jan 2025 1 PYG = 0.0019 SCR 1 SCR = 539.449 PYG
23 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 553.4446 PYG
24 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 554.7714 PYG
25 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2957 PYG
26 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 550.7878 PYG
27 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0655 PYG
28 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 548.1298 PYG
29 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 554.2492 PYG
30 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 551.7308 PYG
31 jan 2025 1 PYG = 0.0018 SCR 1 SCR = 548.87 PYG

Feb 2025

DataPYG-SCRSCR-PYG
01 fev 2025 1 PYG = 0.0019 SCR 1 SCR = 525.1278 PYG
02 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 550.63 PYG
03 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 545.2131 PYG
04 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 549.3485 PYG
05 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 545.6069 PYG
06 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 547.3537 PYG
07 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2385 PYG
08 fev 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
09 fev 2025 1 PYG = 0.0019 SCR 1 SCR = 524.921 PYG
10 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9656 PYG
11 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 550.382 PYG
12 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4919 PYG
13 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 546.0788 PYG
14 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 545.3266 PYG
15 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
16 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 546.3337 PYG
17 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 549.2323 PYG
18 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 546.8267 PYG
19 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 549.7694 PYG
20 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 546.1173 PYG
21 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 548.7264 PYG
22 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
23 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 548.6574 PYG
24 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 548.8291 PYG
25 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 548.0661 PYG
26 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 543.1459 PYG
27 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 551.0003 PYG
28 fev 2025 1 PYG = 0.0018 SCR 1 SCR = 544.8545 PYG

Mar 2025

DataPYG-SCRSCR-PYG
01 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4856 PYG
02 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 533.3276 PYG
03 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 532.411 PYG
04 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 544.4583 PYG
05 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 543.5972 PYG
06 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6169 PYG
07 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4075 PYG
08 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4853 PYG
09 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 537.6613 PYG
10 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 531.8213 PYG
11 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 538.4634 PYG
12 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.3952 PYG
13 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.4938 PYG
14 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.3594 PYG
15 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9663 PYG
16 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 534.6782 PYG
17 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.9584 PYG
18 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 553.1078 PYG
19 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.6678 PYG
20 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.2752 PYG
21 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.4101 PYG
22 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9226 PYG
23 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.4723 PYG
24 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 541.065 PYG
25 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 555.2515 PYG
26 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4567 PYG
27 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 558.3229 PYG
28 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 552.8256 PYG
29 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 551.6872 PYG
30 mar 2025 1 PYG = 0.0019 SCR 1 SCR = 536.3909 PYG
31 mar 2025 1 PYG = 0.0018 SCR 1 SCR = 557.6105 PYG

Apr 2025

DataPYG-SCRSCR-PYG
01 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 555.1384 PYG
02 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 557.0211 PYG
03 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 551.1291 PYG
04 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3604 PYG
05 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
06 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 562.496 PYG
07 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 558.0026 PYG
08 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 550.4138 PYG
09 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 557.4182 PYG
10 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 552.0747 PYG
11 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 554.6935 PYG
12 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 557.2965 PYG
13 abr 2025 1 PYG = 0.0019 SCR 1 SCR = 540.0906 PYG
14 abr 2025 1 PYG = 0.0019 SCR 1 SCR = 539.2109 PYG
15 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 560.5203 PYG
16 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 555.8976 PYG
17 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 560.9381 PYG
18 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
19 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
20 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
21 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 561.7236 PYG
22 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5222 PYG
23 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 559.9189 PYG
24 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 561.2933 PYG
25 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 559.3476 PYG
26 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
27 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 563.2965 PYG
28 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 563.4451 PYG
29 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 556.4025 PYG
30 abr 2025 1 PYG = 0.0018 SCR 1 SCR = 562.3737 PYG

May 2025

DataPYG-SCRSCR-PYG
01 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 562.5578 PYG
02 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9842 PYG
03 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
04 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 564.0592 PYG
05 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.66 PYG
06 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 563.0938 PYG
07 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5554 PYG
08 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4631 PYG
09 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 563.3381 PYG
10 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 562.9893 PYG
11 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 562.7817 PYG
12 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.4757 PYG
13 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.6568 PYG
14 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9103 PYG
15 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9678 PYG
16 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.3116 PYG
17 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
18 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.5846 PYG
19 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 561.9038 PYG
20 mai 2025 1 PYG = 0.0018 SCR 1 SCR = 550.9181 PYG

Informação sobre as taxas de câmbio de PYG-SCR e SCR-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats