> Taxas de câmbio PYG-SCR e SCR-PYG - 2024

Taxas de câmbio PYG-SCR e SCR-PYG - 2024

Taxas de câmbio de PYG-SCR e SCR-PYG

Verifique abaixo as taxas de câmbio para PYG-SCR e SCR-PYG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PYG = 0,0018 SCR

1 SCR = 551,0069 PYG

1A 2A 3A

PYG para SCRSCR para PYG

Jan 2024

Data	PYG-SCR	SCR-PYG
01 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 543.3019 PYG
02 jan 2024	1 PYG = 0.0019 SCR	1 SCR = 539.6875 PYG
03 jan 2024	1 PYG = 0.0019 SCR	1 SCR = 530.589 PYG
04 jan 2024	1 PYG = 0.002 SCR	1 SCR = 505.621 PYG
05 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 544.5782 PYG
06 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 544.6007 PYG
07 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 544.6007 PYG
08 jan 2024	1 PYG = 0.0019 SCR	1 SCR = 532.1671 PYG
09 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 545.9464 PYG
10 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 561.5704 PYG
11 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 550.7673 PYG
12 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 546.4187 PYG
13 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 546.1024 PYG
14 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 546.1024 PYG
15 jan 2024	1 PYG = 0.002 SCR	1 SCR = 505.9297 PYG
16 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 548.4412 PYG
17 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 542.4874 PYG
18 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 553.7532 PYG
19 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 543.4331 PYG
20 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 543.0509 PYG
21 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 543.0509 PYG
22 jan 2024	1 PYG = 0.0019 SCR	1 SCR = 534.8482 PYG
23 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 553.7798 PYG
24 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 552.4835 PYG
25 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 552.5399 PYG
26 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 551.6581 PYG
27 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 551.5896 PYG
28 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 551.5896 PYG
29 jan 2024	1 PYG = 0.0019 SCR	1 SCR = 538.9011 PYG
30 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 552.6531 PYG
31 jan 2024	1 PYG = 0.0018 SCR	1 SCR = 551.027 PYG

Feb 2024

Data	PYG-SCR	SCR-PYG
01 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 553.0447 PYG
02 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 542.6025 PYG
03 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 538.7824 PYG
04 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 538.7824 PYG
05 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 535.2123 PYG
06 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 549.8617 PYG
07 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 548.0649 PYG
08 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 551.0094 PYG
09 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 552.2305 PYG
10 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 552.2331 PYG
11 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 552.2331 PYG
12 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 537.7681 PYG
13 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 544.1921 PYG
14 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 536.2367 PYG
15 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 545.602 PYG
16 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 530.45 PYG
17 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 538.313 PYG
18 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 530.232 PYG
19 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 526.1542 PYG
20 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 547.0795 PYG
21 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 541.4924 PYG
22 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 539.1771 PYG
23 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 544.1679 PYG
24 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 542.6618 PYG
25 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 542.6618 PYG
26 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 534.9376 PYG
27 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 533.0212 PYG
28 fev 2024	1 PYG = 0.0018 SCR	1 SCR = 546.2948 PYG
29 fev 2024	1 PYG = 0.0019 SCR	1 SCR = 539.6922 PYG

Mar 2024

Data	PYG-SCR	SCR-PYG
01 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 538.1065 PYG
02 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 538.2982 PYG
03 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 538.2982 PYG
04 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 532.361 PYG
05 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 547.3113 PYG
06 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 544.2813 PYG
07 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 540.1863 PYG
08 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 533.627 PYG
09 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 533.4182 PYG
10 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 533.4182 PYG
11 mar 2024	1 PYG = 0.002 SCR	1 SCR = 505.0567 PYG
12 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 542.6732 PYG
13 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 537.3966 PYG
14 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 544.8429 PYG
15 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 543.6915 PYG
16 mar 2024	1 PYG = 0.002 SCR	1 SCR = 508.8214 PYG
17 mar 2024	1 PYG = 0.002 SCR	1 SCR = 508.8214 PYG
18 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 540.3175 PYG
19 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 544.4533 PYG
20 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 544.6138 PYG
21 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 544.0019 PYG
22 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 539.2788 PYG
23 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 537.7612 PYG
24 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 537.7612 PYG
25 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 540.4616 PYG
26 mar 2024	1 PYG = 0.0019 SCR	1 SCR = 538.8767 PYG
27 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 546.482 PYG
28 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 543.9833 PYG
29 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 544.2771 PYG
30 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 546.447 PYG
31 mar 2024	1 PYG = 0.0018 SCR	1 SCR = 546.447 PYG

Apr 2024

Data	PYG-SCR	SCR-PYG
01 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 546.9426 PYG
02 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 543.8959 PYG
03 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 543.3756 PYG
04 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 552.0644 PYG
05 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 551.071 PYG
06 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 544.1199 PYG
07 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 544.1199 PYG
08 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 551.1212 PYG
09 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 549.182 PYG
10 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 545.5207 PYG
11 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 547.2177 PYG
12 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 550.1353 PYG
13 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 551.3053 PYG
14 abr 2024	1 PYG = 0.002 SCR	1 SCR = 507.279 PYG
15 abr 2024	1 PYG = 0.0019 SCR	1 SCR = 540.1374 PYG
16 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 542.2582 PYG
17 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 542.2058 PYG
18 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 543.7355 PYG
19 abr 2024	1 PYG = 0.0019 SCR	1 SCR = 513.8243 PYG
20 abr 2024	1 PYG = 0.0019 SCR	1 SCR = 513.8291 PYG
21 abr 2024	1 PYG = 0.0019 SCR	1 SCR = 513.8291 PYG
22 abr 2024	1 PYG = 0.002 SCR	1 SCR = 502.6079 PYG
23 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 543.7115 PYG
24 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 545.0778 PYG
25 abr 2024	1 PYG = 0.002 SCR	1 SCR = 501.536 PYG
26 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 542.4901 PYG
27 abr 2024	1 PYG = 0.002 SCR	1 SCR = 496.998 PYG
28 abr 2024	1 PYG = 0.002 SCR	1 SCR = 496.998 PYG
29 abr 2024	1 PYG = 0.002 SCR	1 SCR = 501.3491 PYG
30 abr 2024	1 PYG = 0.0018 SCR	1 SCR = 552.9424 PYG

May 2024

Data	PYG-SCR	SCR-PYG
01 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 547.3218 PYG
02 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 542.0062 PYG
03 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 541.9924 PYG
04 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 542.2113 PYG
05 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 542.2113 PYG
06 mai 2024	1 PYG = 0.0019 SCR	1 SCR = 533.4998 PYG
07 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 548.2007 PYG
08 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 551.2338 PYG
09 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 553.9608 PYG
10 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 546.2576 PYG
11 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 554.1487 PYG
12 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 546.2659 PYG
13 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 547.9403 PYG
14 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 543.8926 PYG
15 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 553.7494 PYG
16 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 549.7774 PYG
17 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 552.3803 PYG
18 mai 2024	1 PYG = 0.0019 SCR	1 SCR = 539.4062 PYG
19 mai 2024	1 PYG = 0.0019 SCR	1 SCR = 539.4062 PYG
20 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 550.4147 PYG
21 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 553.3318 PYG
22 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 548.0197 PYG
23 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 557.4331 PYG
24 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 557.7906 PYG
25 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 550.3138 PYG
26 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 550.3138 PYG
27 mai 2024	1 PYG = 0.0019 SCR	1 SCR = 516.3321 PYG
28 mai 2024	1 PYG = 0.0019 SCR	1 SCR = 516.3362 PYG
29 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 557.5265 PYG
30 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 561.3191 PYG
31 mai 2024	1 PYG = 0.0018 SCR	1 SCR = 552.1915 PYG

Jun 2024

Data	PYG-SCR	SCR-PYG
01 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 546.8343 PYG
02 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 546.8343 PYG
03 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 553.2955 PYG
04 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 555.2627 PYG
05 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 556.5501 PYG
06 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 561.2232 PYG
07 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 554.4366 PYG
08 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 554.5 PYG
09 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 554.5 PYG
10 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 556.4987 PYG
11 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 558.0488 PYG
12 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 552.8717 PYG
13 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 551.1155 PYG
14 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 554.5044 PYG
15 jun 2024	1 PYG = 0.0019 SCR	1 SCR = 523.2185 PYG
16 jun 2024	1 PYG = 0.0019 SCR	1 SCR = 523.2185 PYG
17 jun 2024	1 PYG = 0.0019 SCR	1 SCR = 532.7439 PYG
18 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 541.5812 PYG
19 jun 2024	1 PYG = 0.0019 SCR	1 SCR = 540.4338 PYG
20 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 542.2286 PYG
21 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 552.2941 PYG
22 jun 2024	1 PYG = 0.002 SCR	1 SCR = 511.6738 PYG
23 jun 2024	1 PYG = 0.002 SCR	1 SCR = 511.6738 PYG
24 jun 2024	1 PYG = 0.0019 SCR	1 SCR = 533.0726 PYG
25 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 550.7015 PYG
26 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 551.7948 PYG
27 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 548.0701 PYG
28 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 542.6156 PYG
29 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 544.4235 PYG
30 jun 2024	1 PYG = 0.0018 SCR	1 SCR = 543.298 PYG

Jul 2024

Data	PYG-SCR	SCR-PYG
01 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 543.2853 PYG
02 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 546.3486 PYG
03 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 550.5288 PYG
04 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 556.8593 PYG
05 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 547.8812 PYG
06 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 531.2276 PYG
07 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 531.2276 PYG
08 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 543.8265 PYG
09 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 547.0826 PYG
10 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 537.1419 PYG
11 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 547.0467 PYG
12 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 552.2252 PYG
13 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 539.4844 PYG
14 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 538.783 PYG
15 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 537.461 PYG
16 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 549.341 PYG
17 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 556.4747 PYG
18 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 554.9371 PYG
19 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 557.4069 PYG
20 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 535.4543 PYG
21 jul 2024	1 PYG = 0.0019 SCR	1 SCR = 535.4543 PYG
22 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 559.0978 PYG
23 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 556.3813 PYG
24 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 556.6411 PYG
25 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 557.3669 PYG
26 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 555.9047 PYG
27 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 555.9726 PYG
28 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 555.9726 PYG
29 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 556.1188 PYG
30 jul 2024	1 PYG = 0.0017 SCR	1 SCR = 574.9389 PYG
31 jul 2024	1 PYG = 0.0018 SCR	1 SCR = 556.2233 PYG

Aug 2024

Data	PYG-SCR	SCR-PYG
01 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 555.9628 PYG
02 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 555.7584 PYG
03 ago 2024	1 PYG = 0.002 SCR	1 SCR = 499.5581 PYG
04 ago 2024	1 PYG = 0.002 SCR	1 SCR = 499.5581 PYG
05 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 556.118 PYG
06 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 556.0218 PYG
07 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 555.2896 PYG
08 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 559.3629 PYG
09 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 555.9211 PYG
10 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 554.3002 PYG
11 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 555.6317 PYG
12 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 555.7223 PYG
13 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 555.0453 PYG
14 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 571.3421 PYG
15 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 563.798 PYG
16 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 566.7427 PYG
17 ago 2024	1 PYG = 0.0019 SCR	1 SCR = 535.9173 PYG
18 ago 2024	1 PYG = 0.0019 SCR	1 SCR = 535.9173 PYG
19 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 565.4969 PYG
20 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 557.004 PYG
21 ago 2024	1 PYG = 0.0019 SCR	1 SCR = 523.3594 PYG
22 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 570.8182 PYG
23 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 554.6143 PYG
24 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 552.2817 PYG
25 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 553.0383 PYG
26 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 558.1944 PYG
27 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 554.4794 PYG
28 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 559.7503 PYG
29 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 561.8447 PYG
30 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 563.6833 PYG
31 ago 2024	1 PYG = 0.0018 SCR	1 SCR = 567.6045 PYG

Sep 2024

Data	PYG-SCR	SCR-PYG
01 set 2024	1 PYG = 0.0018 SCR	1 SCR = 563.6258 PYG
02 set 2024	1 PYG = 0.0017 SCR	1 SCR = 574.4554 PYG
03 set 2024	1 PYG = 0.0019 SCR	1 SCR = 531.3817 PYG
04 set 2024	1 PYG = 0.0018 SCR	1 SCR = 568.6516 PYG
05 set 2024	1 PYG = 0.0017 SCR	1 SCR = 581.9064 PYG
06 set 2024	1 PYG = 0.0018 SCR	1 SCR = 567.213 PYG
07 set 2024	1 PYG = 0.0018 SCR	1 SCR = 563.0328 PYG
08 set 2024	1 PYG = 0.0018 SCR	1 SCR = 563.0328 PYG
09 set 2024	1 PYG = 0.0018 SCR	1 SCR = 567.7095 PYG
10 set 2024	1 PYG = 0.0017 SCR	1 SCR = 587.0543 PYG
11 set 2024	1 PYG = 0.0017 SCR	1 SCR = 586.6831 PYG
12 set 2024	1 PYG = 0.0017 SCR	1 SCR = 588.3424 PYG
13 set 2024	1 PYG = 0.0017 SCR	1 SCR = 581.5234 PYG
14 set 2024	1 PYG = 0.0017 SCR	1 SCR = 575.4154 PYG
15 set 2024	1 PYG = 0.0017 SCR	1 SCR = 575.4154 PYG
16 set 2024	1 PYG = 0.0018 SCR	1 SCR = 571.1201 PYG
17 set 2024	1 PYG = 0.0018 SCR	1 SCR = 571.2198 PYG
18 set 2024	1 PYG = 0.0017 SCR	1 SCR = 583.8264 PYG
19 set 2024	1 PYG = 0.0017 SCR	1 SCR = 573.9783 PYG
20 set 2024	1 PYG = 0.0017 SCR	1 SCR = 572.993 PYG
21 set 2024	1 PYG = 0.0017 SCR	1 SCR = 597.0784 PYG
22 set 2024	1 PYG = 0.0017 SCR	1 SCR = 597.0784 PYG
23 set 2024	1 PYG = 0.0017 SCR	1 SCR = 595.6401 PYG
24 set 2024	1 PYG = 0.0017 SCR	1 SCR = 581.6437 PYG
25 set 2024	1 PYG = 0.0015 SCR	1 SCR = 651.3775 PYG
26 set 2024	1 PYG = 0.0017 SCR	1 SCR = 583.6384 PYG
27 set 2024	1 PYG = 0.0017 SCR	1 SCR = 572.9541 PYG
28 set 2024	1 PYG = 0.0017 SCR	1 SCR = 588.9418 PYG
29 set 2024	1 PYG = 0.0017 SCR	1 SCR = 588.9418 PYG
30 set 2024	1 PYG = 0.0017 SCR	1 SCR = 572.0937 PYG

Oct 2024

Data	PYG-SCR	SCR-PYG
01 out 2024	1 PYG = 0.0017 SCR	1 SCR = 571.7404 PYG
02 out 2024	1 PYG = 0.0017 SCR	1 SCR = 591.6173 PYG
03 out 2024	1 PYG = 0.0017 SCR	1 SCR = 572.6811 PYG
04 out 2024	1 PYG = 0.0017 SCR	1 SCR = 591.8361 PYG
05 out 2024	1 PYG = 0.0019 SCR	1 SCR = 521.4393 PYG
06 out 2024	1 PYG = 0.0019 SCR	1 SCR = 521.4393 PYG
07 out 2024	1 PYG = 0.0017 SCR	1 SCR = 572.1669 PYG
08 out 2024	1 PYG = 0.0017 SCR	1 SCR = 572.5746 PYG
09 out 2024	1 PYG = 0.0017 SCR	1 SCR = 572.3952 PYG
10 out 2024	1 PYG = 0.0017 SCR	1 SCR = 572.7935 PYG
11 out 2024	1 PYG = 0.0017 SCR	1 SCR = 573.3902 PYG
12 out 2024	1 PYG = 0.0017 SCR	1 SCR = 573.0611 PYG
13 out 2024	1 PYG = 0.0017 SCR	1 SCR = 574.9684 PYG
14 out 2024	1 PYG = 0.0017 SCR	1 SCR = 574.7951 PYG
15 out 2024	1 PYG = 0.0018 SCR	1 SCR = 565.3501 PYG
16 out 2024	1 PYG = 0.0017 SCR	1 SCR = 575.2284 PYG
17 out 2024	1 PYG = 0.0018 SCR	1 SCR = 542.1147 PYG
18 out 2024	1 PYG = 0.0017 SCR	1 SCR = 581.3427 PYG
19 out 2024	1 PYG = 0.0018 SCR	1 SCR = 560.0612 PYG
20 out 2024	1 PYG = 0.0018 SCR	1 SCR = 560.0612 PYG
21 out 2024	1 PYG = 0.0017 SCR	1 SCR = 581.6534 PYG
22 out 2024	1 PYG = 0.0017 SCR	1 SCR = 573.9325 PYG
23 out 2024	1 PYG = 0.0017 SCR	1 SCR = 582.383 PYG
24 out 2024	1 PYG = 0.0017 SCR	1 SCR = 584.3968 PYG
25 out 2024	1 PYG = 0.0017 SCR	1 SCR = 587.6118 PYG
26 out 2024	1 PYG = 0.0016 SCR	1 SCR = 606.9695 PYG
27 out 2024	1 PYG = 0.0016 SCR	1 SCR = 606.9695 PYG
28 out 2024	1 PYG = 0.0018 SCR	1 SCR = 544.8691 PYG
29 out 2024	1 PYG = 0.0017 SCR	1 SCR = 584.5785 PYG
30 out 2024	1 PYG = 0.0017 SCR	1 SCR = 582.5938 PYG
31 out 2024	1 PYG = 0.0017 SCR	1 SCR = 580.1634 PYG

Nov 2024

Data	PYG-SCR	SCR-PYG
01 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 580.0732 PYG
02 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 559.5785 PYG
03 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 580.045 PYG
04 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 552.0918 PYG
05 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 575.3734 PYG
06 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 567.8561 PYG
07 nov 2024	1 PYG = 0.0019 SCR	1 SCR = 515.653 PYG
08 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 569.9658 PYG
09 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 585.9014 PYG
10 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 585.9014 PYG
11 nov 2024	1 PYG = 0.0019 SCR	1 SCR = 520.9551 PYG
12 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 584.692 PYG
13 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 568.9193 PYG
14 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 573.3852 PYG
15 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 573.2628 PYG
16 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 565.4535 PYG
17 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 565.4535 PYG
18 nov 2024	1 PYG = 0.0018 SCR	1 SCR = 569.8058 PYG
19 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 571.8846 PYG
20 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 576.2263 PYG
21 nov 2024	1 PYG = 0.0017 SCR	1 SCR = 575.4861 PYG

Informação sobre as taxas de câmbio de PYG-SCR e SCR-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias