currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-SAR e SAR-PYG - 2025

Taxas de câmbio PYG-SAR e SAR-PYG - 2025

Taxas de câmbio de PYG-SAR e SAR-PYG

Verifique abaixo as taxas de câmbio para PYG-SAR e SAR-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0005 SAR
1 SAR = 2109,009 PYG
1A 2A 3A

Jan 2025

DataPYG-SARSAR-PYG
01 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2079.1168 PYG
02 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2077.293 PYG
03 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2084.926 PYG
04 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2080.9443 PYG
05 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2080.9443 PYG
06 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2097.3111 PYG
07 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.9101 PYG
08 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.7016 PYG
09 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.2748 PYG
10 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2091.7417 PYG
11 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.0845 PYG
12 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.0845 PYG
13 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2097.9501 PYG
14 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.6497 PYG
15 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.1219 PYG
16 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.7925 PYG
17 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2100.2387 PYG
18 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.4291 PYG
19 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.5599 PYG
20 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.0589 PYG
21 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.9772 PYG
22 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.6908 PYG
23 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2109.0184 PYG
24 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.0753 PYG
25 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5663 PYG
26 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.6203 PYG
27 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2110.3352 PYG
28 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2109.7433 PYG
29 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.3751 PYG
30 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.4107 PYG
31 jan 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.1569 PYG

Feb 2025

DataPYG-SARSAR-PYG
01 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.2035 PYG
02 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5182 PYG
03 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.4014 PYG
04 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.318 PYG
05 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.392 PYG
06 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2099.6009 PYG
07 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.445 PYG
08 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5778 PYG
09 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5778 PYG
10 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2103.6846 PYG
11 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.5457 PYG
12 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2098.4114 PYG
13 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2092.969 PYG
14 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2101.5957 PYG
15 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2094.7334 PYG
16 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2094.7334 PYG
17 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.2143 PYG
18 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.5543 PYG
19 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.3531 PYG
20 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2102.2447 PYG
21 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.1226 PYG
22 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.8516 PYG
23 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2104.8516 PYG
24 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.5582 PYG
25 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.9739 PYG
26 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.2382 PYG
27 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2113.6091 PYG
28 fev 2025 1 PYG = 0.0005 SAR 1 SAR = 2105.3928 PYG

Mar 2025

DataPYG-SARSAR-PYG
01 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.102 PYG
02 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2117.3121 PYG
03 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2114.3384 PYG
04 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.5732 PYG
05 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.946 PYG
06 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2107.693 PYG
07 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2111.6606 PYG
08 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2108.1007 PYG
09 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2113.147 PYG
10 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2117.6406 PYG
11 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.4229 PYG
12 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2115.9196 PYG
13 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2112.6769 PYG
14 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2114.9564 PYG
15 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2111.4537 PYG
16 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2129.6824 PYG
17 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.4447 PYG
18 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.1108 PYG
19 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.463 PYG
20 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2122.769 PYG
21 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.5091 PYG
22 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2126.2613 PYG
23 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3198 PYG
24 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.8315 PYG
25 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.9053 PYG
26 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.4175 PYG
27 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2134.6066 PYG
28 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2135.3227 PYG
29 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3639 PYG
30 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2131.2659 PYG
31 mar 2025 1 PYG = 0.0005 SAR 1 SAR = 2127.6601 PYG

Apr 2025

DataPYG-SARSAR-PYG
01 abr 2025 1 PYG = 0.0005 SAR 1 SAR = 2119.2737 PYG
02 abr 2025 1 PYG = 0.0005 SAR 1 SAR = 2133.3731 PYG
03 abr 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.8962 PYG
04 abr 2025 1 PYG = 0.0005 SAR 1 SAR = 2125.9329 PYG

Informação sobre as taxas de câmbio de PYG-SAR e SAR-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats