> Taxas de câmbio PYG-SAR e SAR-PYG - 2025

Taxas de câmbio PYG-SAR e SAR-PYG - 2025

Taxas de câmbio de PYG-SAR e SAR-PYG

Verifique abaixo as taxas de câmbio para PYG-SAR e SAR-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 0,0005 SAR

1 SAR = 2119,5552 PYG

1A 2A 3A

PYG para SARSAR para PYG

Jan 2025

Data	PYG-SAR	SAR-PYG
01 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2079.1168 PYG
02 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2077.293 PYG
03 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2084.926 PYG
04 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2080.9443 PYG
05 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2080.9443 PYG
06 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2097.3111 PYG
07 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.9101 PYG
08 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.7016 PYG
09 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.2748 PYG
10 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2091.7417 PYG
11 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.0845 PYG
12 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.0845 PYG
13 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2097.9501 PYG
14 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.6497 PYG
15 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.1219 PYG
16 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.7925 PYG
17 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2100.2387 PYG
18 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.4291 PYG
19 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.5599 PYG
20 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.0589 PYG
21 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.9772 PYG
22 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.6908 PYG
23 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2109.0184 PYG
24 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.0753 PYG
25 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5663 PYG
26 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.6203 PYG
27 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.3352 PYG
28 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2109.7433 PYG
29 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.3751 PYG
30 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.4107 PYG
31 jan 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.1569 PYG

Feb 2025

Data	PYG-SAR	SAR-PYG
01 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.2035 PYG
02 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5182 PYG
03 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.4014 PYG
04 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.318 PYG
05 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.392 PYG
06 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.6009 PYG
07 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.445 PYG
08 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5778 PYG
09 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5778 PYG
10 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.6846 PYG
11 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.5457 PYG
12 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2098.4114 PYG
13 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2092.969 PYG
14 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.5957 PYG
15 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2094.7334 PYG
16 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2094.7334 PYG
17 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.2143 PYG
18 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.5543 PYG
19 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.3531 PYG
20 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.2447 PYG
21 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.1226 PYG
22 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.8516 PYG
23 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.8516 PYG
24 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5582 PYG
25 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.9739 PYG
26 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.2382 PYG
27 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2113.6091 PYG
28 fev 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.3928 PYG

Mar 2025

Data	PYG-SAR	SAR-PYG
01 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.102 PYG
02 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2117.3121 PYG
03 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2114.3384 PYG
04 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5732 PYG
05 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.946 PYG
06 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.693 PYG
07 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2111.6606 PYG
08 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.1007 PYG
09 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2113.147 PYG
10 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2117.6406 PYG
11 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.4229 PYG
12 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2115.9196 PYG
13 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.6769 PYG
14 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2114.9564 PYG
15 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2111.4537 PYG
16 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.6824 PYG
17 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.4447 PYG
18 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.1108 PYG
19 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.463 PYG
20 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2122.769 PYG
21 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.5091 PYG
22 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.2613 PYG
23 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3198 PYG
24 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.8315 PYG
25 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.9053 PYG
26 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.4175 PYG
27 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.6066 PYG
28 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.3227 PYG
29 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3639 PYG
30 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.2659 PYG
31 mar 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.6601 PYG

Apr 2025

Data	PYG-SAR	SAR-PYG
01 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.2737 PYG
02 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3731 PYG
03 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.8962 PYG
04 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.3057 PYG
05 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2150.2931 PYG
06 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2149.6646 PYG
07 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.987 PYG
08 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2139.5053 PYG
09 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.2499 PYG
10 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2136.1995 PYG
11 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.3937 PYG
12 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.2927 PYG
13 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.3614 PYG
14 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.4754 PYG
15 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.4821 PYG
16 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.3303 PYG
17 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.1605 PYG
18 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
19 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
20 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
21 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
22 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.1162 PYG
23 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.3826 PYG
24 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.1411 PYG
25 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.2598 PYG
26 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.434 PYG
27 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.4337 PYG
28 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.0522 PYG
29 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.3205 PYG
30 abr 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.7914 PYG

May 2025

Data	PYG-SAR	SAR-PYG
01 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2142.0459 PYG
02 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.0365 PYG
03 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2138.5702 PYG
04 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2138.5702 PYG
05 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.2312 PYG
06 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.0773 PYG
07 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.478 PYG
08 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.6044 PYG
09 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.6444 PYG
10 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.6601 PYG
11 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.8523 PYG
12 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.1001 PYG
13 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.1558 PYG
14 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.1818 PYG
15 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.0201 PYG
16 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.67 PYG
17 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.8746 PYG
18 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.8746 PYG
19 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.9476 PYG
20 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.5898 PYG
21 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.958 PYG
22 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.8777 PYG
23 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.7845 PYG
24 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.6083 PYG
25 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.6083 PYG
26 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.985 PYG
27 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.0247 PYG
28 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.009 PYG
29 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.8911 PYG
30 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.657 PYG
31 mai 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.4397 PYG

Jun 2025

Data	PYG-SAR	SAR-PYG
01 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.7689 PYG
02 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.3576 PYG
03 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.2776 PYG
04 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.5251 PYG
05 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.7727 PYG
06 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.6709 PYG
07 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.5686 PYG
08 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.5686 PYG
09 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.7824 PYG
10 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.5543 PYG
11 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.138 PYG
12 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.7038 PYG
13 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.881 PYG
14 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2116.4437 PYG
15 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2116.4437 PYG
16 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.0084 PYG
17 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.2903 PYG
18 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.3868 PYG
19 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.3064 PYG
20 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.207 PYG
21 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.7911 PYG
22 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.7911 PYG
23 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.7085 PYG
24 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.7267 PYG
25 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.8818 PYG
26 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.1946 PYG
27 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.8536 PYG
28 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.2818 PYG
29 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.3389 PYG
30 jun 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.7206 PYG

Jul 2025

Data	PYG-SAR	SAR-PYG
01 jul 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.2946 PYG
02 jul 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.6478 PYG
03 jul 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.2392 PYG
04 jul 2025	1 PYG = 0.0005 SAR	1 SAR = 2124.1362 PYG
05 jul 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.1529 PYG
06 jul 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.7198 PYG

Informação sobre as taxas de câmbio de PYG-SAR e SAR-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias