> Taxas de câmbio PYG-SAR e SAR-PYG - 2024

Taxas de câmbio PYG-SAR e SAR-PYG - 2024

Taxas de câmbio de PYG-SAR e SAR-PYG

Verifique abaixo as taxas de câmbio para PYG-SAR e SAR-PYG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 PYG = 0,0005 SAR

1 SAR = 2006,5704 PYG

1A 2A 3A

PYG para SARSAR para PYG

Jan 2024

Data	PYG-SAR	SAR-PYG
01 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1948.1159 PYG
02 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1943.2068 PYG
03 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1937.6551 PYG
04 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1938.2352 PYG
05 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1934.9955 PYG
06 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1927.4912 PYG
07 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1927.4912 PYG
08 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1933.4148 PYG
09 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1937.5288 PYG
10 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.6609 PYG
11 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1945.7718 PYG
12 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1945.4377 PYG
13 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.7299 PYG
14 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.7299 PYG
15 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1935.7362 PYG
16 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1937.3862 PYG
17 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1940.8659 PYG
18 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1943.4703 PYG
19 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.7149 PYG
20 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1936.4772 PYG
21 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1936.5657 PYG
22 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1945.8615 PYG
23 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1948.16 PYG
24 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1948.142 PYG
25 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1946.7014 PYG
26 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1948.0788 PYG
27 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1949.6064 PYG
28 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1949.6064 PYG
29 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1943.6819 PYG
30 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1938.5916 PYG
31 jan 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.7111 PYG

Feb 2024

Data	PYG-SAR	SAR-PYG
01 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1940.5878 PYG
02 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.3873 PYG
03 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.3508 PYG
04 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.3508 PYG
05 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1937.75 PYG
06 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1937.1172 PYG
07 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1940.6368 PYG
08 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1944.7712 PYG
09 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.8518 PYG
10 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.293 PYG
11 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.2244 PYG
12 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.1861 PYG
13 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.3614 PYG
14 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1938.893 PYG
15 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.0301 PYG
16 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1945.3611 PYG
17 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1945.4128 PYG
18 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1944.2112 PYG
19 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1944.7999 PYG
20 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1947.2779 PYG
21 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1945.2521 PYG
22 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.1835 PYG
23 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.4904 PYG
24 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1939.3311 PYG
25 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1939.3311 PYG
26 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1939.8898 PYG
27 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1940.6004 PYG
28 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1945.4655 PYG
29 fev 2024	1 PYG = 0.0005 SAR	1 SAR = 1947.0879 PYG

Mar 2024

Data	PYG-SAR	SAR-PYG
01 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1948.4674 PYG
02 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.9027 PYG
03 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.9027 PYG
04 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1942.9678 PYG
05 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1949.8257 PYG
06 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1944.9534 PYG
07 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.0843 PYG
08 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1941.7253 PYG
09 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1939.2108 PYG
10 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1939.2108 PYG
11 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1943.2339 PYG
12 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1943.2514 PYG
13 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1943.7902 PYG
14 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1948.4339 PYG
15 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1946.5237 PYG
16 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1946.9527 PYG
17 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1946.9527 PYG
18 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1944.4258 PYG
19 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1947.4581 PYG
20 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1947.6452 PYG
21 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1950.2595 PYG
22 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1954.6995 PYG
23 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1946.8986 PYG
24 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1946.8986 PYG
25 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1959.449 PYG
26 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1959.8523 PYG
27 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1967.288 PYG
28 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1970.8239 PYG
29 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1969.628 PYG
30 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1966.6408 PYG
31 mar 2024	1 PYG = 0.0005 SAR	1 SAR = 1966.6408 PYG

Apr 2024

Data	PYG-SAR	SAR-PYG
01 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1970.6276 PYG
02 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1967.6204 PYG
03 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1959.7524 PYG
04 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1963.7398 PYG
05 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1964.7344 PYG
06 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1962.0724 PYG
07 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1962.0724 PYG
08 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1964.5321 PYG
09 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1964.3502 PYG
10 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1966.581 PYG
11 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1968.1368 PYG
12 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1970.7578 PYG
13 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1970.8002 PYG
14 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1966.9902 PYG
15 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1973.8579 PYG
16 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1973.2504 PYG
17 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1971.4132 PYG
18 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1971.9337 PYG
19 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1972.3075 PYG
20 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1967.8068 PYG
21 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1967.8068 PYG
22 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1977.1082 PYG
23 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1975.9073 PYG
24 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1980.9515 PYG
25 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1980.8371 PYG
26 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1984.2076 PYG
27 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1990.2615 PYG
28 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1990.2615 PYG
29 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1985.0083 PYG
30 abr 2024	1 PYG = 0.0005 SAR	1 SAR = 1993.315 PYG

May 2024

Data	PYG-SAR	SAR-PYG
01 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1997.7667 PYG
02 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1998.4925 PYG
03 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1995.3018 PYG
04 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1990.4841 PYG
05 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1990.4841 PYG
06 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1993.8117 PYG
07 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1990.0386 PYG
08 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1992.5689 PYG
09 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1995.0502 PYG
10 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1998.4075 PYG
11 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1998.42 PYG
12 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1996.6756 PYG
13 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2001.3228 PYG
14 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2001.2009 PYG
15 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2000.622 PYG
16 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2000.8829 PYG
17 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1997.6754 PYG
18 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1987.5838 PYG
19 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1987.5838 PYG
20 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 1997.4036 PYG
21 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2002.3378 PYG
22 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2007.1813 PYG
23 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2005.1629 PYG
24 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2006.4036 PYG
25 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2003.5146 PYG
26 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2003.5146 PYG
27 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2005.7787 PYG
28 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2005.8403 PYG
29 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2011.2851 PYG
30 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2011.7144 PYG
31 mai 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.0036 PYG

Jun 2024

Data	PYG-SAR	SAR-PYG
01 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.2384 PYG
02 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.2384 PYG
03 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2005.5844 PYG
04 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2006.5499 PYG
05 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2010.3202 PYG
06 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2007.278 PYG
07 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2007.9391 PYG
08 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2021.3745 PYG
09 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2021.3745 PYG
10 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2005.2678 PYG
11 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.5342 PYG
12 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2002.9304 PYG
13 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2003.6198 PYG
14 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2004.2214 PYG
15 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 1999.6773 PYG
16 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 1999.6773 PYG
17 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2006.833 PYG
18 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2004.815 PYG
19 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2007.5167 PYG
20 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2005.6821 PYG
21 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2006.1978 PYG
22 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2001.3311 PYG
23 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2001.3311 PYG
24 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2007.8503 PYG
25 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2010.821 PYG
26 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2010.516 PYG
27 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.8322 PYG
28 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.9886 PYG
29 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2010.0991 PYG
30 jun 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.1208 PYG

Jul 2024

Data	PYG-SAR	SAR-PYG
01 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.4141 PYG
02 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2007.8501 PYG
03 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.7286 PYG
04 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.9548 PYG
05 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.0635 PYG
06 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2003.795 PYG
07 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2003.795 PYG
08 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.8953 PYG
09 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2011.1371 PYG
10 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.2969 PYG
11 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.1742 PYG
12 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.9414 PYG
13 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2007.1254 PYG
14 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2004.4423 PYG
15 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.8969 PYG
16 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2015.4949 PYG
17 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2012.8913 PYG
18 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2012.4235 PYG
19 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2015.215 PYG
20 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2014.5116 PYG
21 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2014.5654 PYG
22 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2018.2022 PYG
23 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.2765 PYG
24 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2019.4242 PYG
25 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2021.9954 PYG
26 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2018.2838 PYG
27 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2015.4689 PYG
28 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2015.4689 PYG
29 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2019.1923 PYG
30 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.5986 PYG
31 jul 2024	1 PYG = 0.0005 SAR	1 SAR = 2019.2637 PYG

Aug 2024

Data	PYG-SAR	SAR-PYG
01 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2018.2838 PYG
02 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.3776 PYG
03 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 1999.3392 PYG
04 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 1999.3392 PYG
05 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2017.7229 PYG
06 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2017.0547 PYG
07 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2014.8929 PYG
08 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.4995 PYG
09 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2017.2702 PYG
10 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2017.129 PYG
11 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2014.8207 PYG
12 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.2928 PYG
13 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2013.6659 PYG
14 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.3515 PYG
15 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.3352 PYG
16 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2016.8718 PYG
17 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.0937 PYG
18 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2009.0937 PYG
19 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2021.1777 PYG
20 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2021.84 PYG
21 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2022.5515 PYG
22 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2023.0141 PYG
23 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2024.9795 PYG
24 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.2848 PYG
25 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2008.3006 PYG
26 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2026.2678 PYG
27 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2030.2318 PYG
28 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2031.5394 PYG
29 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2039.2278 PYG
30 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2045.5783 PYG
31 ago 2024	1 PYG = 0.0005 SAR	1 SAR = 2045.5614 PYG

Sep 2024

Data	PYG-SAR	SAR-PYG
01 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2048.7476 PYG
02 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2044.0954 PYG
03 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2048.7972 PYG
04 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2055.8342 PYG
05 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2059.239 PYG
06 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2058.128 PYG
07 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2059.9961 PYG
08 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2059.9961 PYG
09 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2060.2103 PYG
10 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2060.2633 PYG
11 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2058.6741 PYG
12 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2064.1939 PYG
13 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2064.0745 PYG
14 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2069.699 PYG
15 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2069.699 PYG
16 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2072.5406 PYG
17 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2072.6852 PYG
18 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2078.1395 PYG
19 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2083.2308 PYG
20 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2079.6686 PYG
21 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2075.8578 PYG
22 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2075.8578 PYG
23 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2073.06 PYG
24 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2075.2117 PYG
25 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2077.4421 PYG
26 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2082.4527 PYG
27 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2080.6044 PYG
28 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2080.5264 PYG
29 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2080.5264 PYG
30 set 2024	1 PYG = 0.0005 SAR	1 SAR = 2076.9918 PYG

Oct 2024

Data	PYG-SAR	SAR-PYG
01 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2075.5718 PYG
02 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2075.2033 PYG
03 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2077.8545 PYG
04 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2074.3353 PYG
05 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2083.7092 PYG
06 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2083.7092 PYG
07 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2074.6962 PYG
08 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2076.8265 PYG
09 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2076.4013 PYG
10 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2078.1757 PYG
11 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2079.5959 PYG
12 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2075.7472 PYG
13 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2079.6223 PYG
14 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2084.8757 PYG
15 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2086.9454 PYG
16 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2086.5876 PYG
17 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2091.4344 PYG
18 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2108.0679 PYG
19 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2101.6723 PYG
20 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2101.6723 PYG
21 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2109.2558 PYG
22 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2107.0782 PYG
23 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2112.3169 PYG
24 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2119.3915 PYG
25 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2130.7998 PYG
26 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2135.3869 PYG
27 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2135.3869 PYG
28 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2129.9926 PYG
29 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2120.0099 PYG
30 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2108.6959 PYG
31 out 2024	1 PYG = 0.0005 SAR	1 SAR = 2103.7282 PYG

Nov 2024

Data	PYG-SAR	SAR-PYG
01 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2103.8471 PYG
02 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2103.5009 PYG
03 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2101.0941 PYG
04 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2098.0628 PYG
05 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2082.1382 PYG
06 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2069.2713 PYG
07 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2065.792 PYG
08 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2082.8872 PYG
09 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2093.4847 PYG
10 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2093.4847 PYG
11 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2080.8791 PYG
12 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2080.9023 PYG
13 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2078.8656 PYG
14 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2079.0133 PYG
15 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2078.7478 PYG
16 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2083.5482 PYG
17 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2083.5482 PYG
18 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2077.4223 PYG
19 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2074.766 PYG
20 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2086.2627 PYG
21 nov 2024	1 PYG = 0.0005 SAR	1 SAR = 2087.7495 PYG

Informação sobre as taxas de câmbio de PYG-SAR e SAR-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias