currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-RWF e RWF-PYG - 2025

Taxas de câmbio PYG-RWF e RWF-PYG - 2025

Taxas de câmbio de PYG-RWF e RWF-PYG

Verifique abaixo as taxas de câmbio para PYG-RWF e RWF-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,1784 RWF
1 RWF = 5,6041 PYG
1A 2A 3A

Jan 2025

DataPYG-RWFRWF-PYG
01 jan 2025 1 PYG = 0.1775 RWF 1 RWF = 5.633 PYG
02 jan 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6616 PYG
03 jan 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6033 PYG
04 jan 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6034 PYG
05 jan 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6034 PYG
06 jan 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6374 PYG
07 jan 2025 1 PYG = 0.1756 RWF 1 RWF = 5.6946 PYG
08 jan 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6617 PYG
09 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6757 PYG
10 jan 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
11 jan 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
12 jan 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6448 PYG
13 jan 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6273 PYG
14 jan 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6629 PYG
15 jan 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6358 PYG
16 jan 2025 1 PYG = 0.1754 RWF 1 RWF = 5.7028 PYG
17 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6565 PYG
18 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
19 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
20 jan 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6564 PYG
21 jan 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6542 PYG
22 jan 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6541 PYG
23 jan 2025 1 PYG = 0.1756 RWF 1 RWF = 5.6962 PYG
24 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6742 PYG
25 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6743 PYG
26 jan 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6743 PYG
27 jan 2025 1 PYG = 0.1763 RWF 1 RWF = 5.671 PYG
28 jan 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6272 PYG
29 jan 2025 1 PYG = 0.1755 RWF 1 RWF = 5.6976 PYG
30 jan 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5627 PYG
31 jan 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG

Feb 2025

DataPYG-RWFRWF-PYG
01 fev 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG
02 fev 2025 1 PYG = 0.18 RWF 1 RWF = 5.5568 PYG
03 fev 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5783 PYG
04 fev 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5747 PYG
05 fev 2025 1 PYG = 0.1766 RWF 1 RWF = 5.6625 PYG
06 fev 2025 1 PYG = 0.1767 RWF 1 RWF = 5.659 PYG
07 fev 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
08 fev 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
09 fev 2025 1 PYG = 0.1788 RWF 1 RWF = 5.594 PYG
10 fev 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6235 PYG
11 fev 2025 1 PYG = 0.1805 RWF 1 RWF = 5.5388 PYG
12 fev 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
13 fev 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
14 fev 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6157 PYG
15 fev 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6159 PYG
16 fev 2025 1 PYG = 0.1781 RWF 1 RWF = 5.6159 PYG
17 fev 2025 1 PYG = 0.1788 RWF 1 RWF = 5.5931 PYG
18 fev 2025 1 PYG = 0.1789 RWF 1 RWF = 5.589 PYG
19 fev 2025 1 PYG = 0.1773 RWF 1 RWF = 5.639 PYG
20 fev 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5764 PYG
21 fev 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6077 PYG
22 fev 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6075 PYG
23 fev 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6075 PYG
24 fev 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5777 PYG
25 fev 2025 1 PYG = 0.178 RWF 1 RWF = 5.6187 PYG
26 fev 2025 1 PYG = 0.1777 RWF 1 RWF = 5.6275 PYG
27 fev 2025 1 PYG = 0.1787 RWF 1 RWF = 5.5961 PYG
28 fev 2025 1 PYG = 0.178 RWF 1 RWF = 5.6166 PYG

Mar 2025

DataPYG-RWFRWF-PYG
01 mar 2025 1 PYG = 0.1775 RWF 1 RWF = 5.6341 PYG
02 mar 2025 1 PYG = 0.1763 RWF 1 RWF = 5.6709 PYG
03 mar 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6551 PYG
04 mar 2025 1 PYG = 0.179 RWF 1 RWF = 5.5876 PYG
05 mar 2025 1 PYG = 0.181 RWF 1 RWF = 5.524 PYG
06 mar 2025 1 PYG = 0.1813 RWF 1 RWF = 5.5143 PYG
07 mar 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6239 PYG
08 mar 2025 1 PYG = 0.1789 RWF 1 RWF = 5.5894 PYG
09 mar 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6239 PYG
10 mar 2025 1 PYG = 0.1767 RWF 1 RWF = 5.6601 PYG
11 mar 2025 1 PYG = 0.178 RWF 1 RWF = 5.6186 PYG
12 mar 2025 1 PYG = 0.1795 RWF 1 RWF = 5.571 PYG
13 mar 2025 1 PYG = 0.1796 RWF 1 RWF = 5.5668 PYG
14 mar 2025 1 PYG = 0.1792 RWF 1 RWF = 5.5809 PYG
15 mar 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6523 PYG
16 mar 2025 1 PYG = 0.1759 RWF 1 RWF = 5.6853 PYG
17 mar 2025 1 PYG = 0.1808 RWF 1 RWF = 5.5317 PYG
18 mar 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6029 PYG
19 mar 2025 1 PYG = 0.1788 RWF 1 RWF = 5.592 PYG
20 mar 2025 1 PYG = 0.1786 RWF 1 RWF = 5.599 PYG
21 mar 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6102 PYG
22 mar 2025 1 PYG = 0.18 RWF 1 RWF = 5.5569 PYG
23 mar 2025 1 PYG = 0.176 RWF 1 RWF = 5.6813 PYG
24 mar 2025 1 PYG = 0.176 RWF 1 RWF = 5.6818 PYG
25 mar 2025 1 PYG = 0.1803 RWF 1 RWF = 5.5462 PYG
26 mar 2025 1 PYG = 0.1799 RWF 1 RWF = 5.5586 PYG
27 mar 2025 1 PYG = 0.1797 RWF 1 RWF = 5.5637 PYG
28 mar 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5612 PYG
29 mar 2025 1 PYG = 0.1782 RWF 1 RWF = 5.612 PYG
30 mar 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6689 PYG
31 mar 2025 1 PYG = 0.1766 RWF 1 RWF = 5.663 PYG

Apr 2025

DataPYG-RWFRWF-PYG
01 abr 2025 1 PYG = 0.1784 RWF 1 RWF = 5.6069 PYG
02 abr 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6425 PYG
03 abr 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6118 PYG
04 abr 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5632 PYG
05 abr 2025 1 PYG = 0.1798 RWF 1 RWF = 5.563 PYG
06 abr 2025 1 PYG = 0.1798 RWF 1 RWF = 5.563 PYG
07 abr 2025 1 PYG = 0.1761 RWF 1 RWF = 5.6772 PYG
08 abr 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6085 PYG
09 abr 2025 1 PYG = 0.177 RWF 1 RWF = 5.6507 PYG
10 abr 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6699 PYG
11 abr 2025 1 PYG = 0.1768 RWF 1 RWF = 5.6574 PYG
12 abr 2025 1 PYG = 0.1802 RWF 1 RWF = 5.5508 PYG
13 abr 2025 1 PYG = 0.176 RWF 1 RWF = 5.6832 PYG
14 abr 2025 1 PYG = 0.1759 RWF 1 RWF = 5.6838 PYG
15 abr 2025 1 PYG = 0.1773 RWF 1 RWF = 5.641 PYG
16 abr 2025 1 PYG = 0.1776 RWF 1 RWF = 5.6295 PYG
17 abr 2025 1 PYG = 0.1788 RWF 1 RWF = 5.5936 PYG
18 abr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
19 abr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
20 abr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
21 abr 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6536 PYG
22 abr 2025 1 PYG = 0.18 RWF 1 RWF = 5.5564 PYG
23 abr 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6036 PYG
24 abr 2025 1 PYG = 0.1784 RWF 1 RWF = 5.6049 PYG
25 abr 2025 1 PYG = 0.1771 RWF 1 RWF = 5.6458 PYG
26 abr 2025 1 PYG = 0.177 RWF 1 RWF = 5.6487 PYG
27 abr 2025 1 PYG = 0.177 RWF 1 RWF = 5.6487 PYG
28 abr 2025 1 PYG = 0.1762 RWF 1 RWF = 5.6765 PYG
29 abr 2025 1 PYG = 0.1785 RWF 1 RWF = 5.6023 PYG
30 abr 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5753 PYG

May 2025

DataPYG-RWFRWF-PYG
01 mai 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5754 PYG
02 mai 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6686 PYG
03 mai 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6687 PYG
04 mai 2025 1 PYG = 0.1764 RWF 1 RWF = 5.6687 PYG
05 mai 2025 1 PYG = 0.1772 RWF 1 RWF = 5.6439 PYG
06 mai 2025 1 PYG = 0.1774 RWF 1 RWF = 5.6381 PYG
07 mai 2025 1 PYG = 0.1797 RWF 1 RWF = 5.5634 PYG
08 mai 2025 1 PYG = 0.1791 RWF 1 RWF = 5.5821 PYG
09 mai 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5618 PYG
10 mai 2025 1 PYG = 0.1782 RWF 1 RWF = 5.6122 PYG
11 mai 2025 1 PYG = 0.1798 RWF 1 RWF = 5.5617 PYG
12 mai 2025 1 PYG = 0.1792 RWF 1 RWF = 5.5815 PYG
13 mai 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5768 PYG
14 mai 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5736 PYG
15 mai 2025 1 PYG = 0.1807 RWF 1 RWF = 5.5347 PYG
16 mai 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5755 PYG
17 mai 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5755 PYG
18 mai 2025 1 PYG = 0.1794 RWF 1 RWF = 5.5755 PYG
19 mai 2025 1 PYG = 0.1793 RWF 1 RWF = 5.5778 PYG
20 mai 2025 1 PYG = 0.177 RWF 1 RWF = 5.6512 PYG
21 mai 2025 1 PYG = 0.1793 RWF 1 RWF = 5.576 PYG
22 mai 2025 1 PYG = 0.1796 RWF 1 RWF = 5.5676 PYG
23 mai 2025 1 PYG = 0.1796 RWF 1 RWF = 5.5695 PYG
24 mai 2025 1 PYG = 0.1795 RWF 1 RWF = 5.5696 PYG
25 mai 2025 1 PYG = 0.1795 RWF 1 RWF = 5.5696 PYG
26 mai 2025 1 PYG = 0.1807 RWF 1 RWF = 5.5328 PYG
27 mai 2025 1 PYG = 0.1776 RWF 1 RWF = 5.6302 PYG
28 mai 2025 1 PYG = 0.177 RWF 1 RWF = 5.6511 PYG
29 mai 2025 1 PYG = 0.1769 RWF 1 RWF = 5.6516 PYG
30 mai 2025 1 PYG = 0.177 RWF 1 RWF = 5.6495 PYG
31 mai 2025 1 PYG = 0.177 RWF 1 RWF = 5.6495 PYG

Jun 2025

DataPYG-RWFRWF-PYG
01 jun 2025 1 PYG = 0.177 RWF 1 RWF = 5.6495 PYG
02 jun 2025 1 PYG = 0.1801 RWF 1 RWF = 5.5523 PYG
03 jun 2025 1 PYG = 0.1771 RWF 1 RWF = 5.6471 PYG
04 jun 2025 1 PYG = 0.1771 RWF 1 RWF = 5.6472 PYG
05 jun 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6403 PYG
06 jun 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6412 PYG
07 jun 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6402 PYG
08 jun 2025 1 PYG = 0.1773 RWF 1 RWF = 5.6402 PYG
09 jun 2025 1 PYG = 0.181 RWF 1 RWF = 5.5263 PYG
10 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5278 PYG
11 jun 2025 1 PYG = 0.1778 RWF 1 RWF = 5.6236 PYG
12 jun 2025 1 PYG = 0.1783 RWF 1 RWF = 5.6071 PYG
13 jun 2025 1 PYG = 0.181 RWF 1 RWF = 5.5257 PYG
14 jun 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
15 jun 2025 1 PYG = 0.181 RWF 1 RWF = 5.5258 PYG
16 jun 2025 1 PYG = 0.181 RWF 1 RWF = 5.5243 PYG
17 jun 2025 1 PYG = 0.1808 RWF 1 RWF = 5.5319 PYG
18 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5273 PYG
19 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5277 PYG
20 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5271 PYG
21 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5273 PYG
22 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5273 PYG
23 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5274 PYG
24 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5284 PYG
25 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5294 PYG
26 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5294 PYG
27 jun 2025 1 PYG = 0.181 RWF 1 RWF = 5.5263 PYG
28 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5265 PYG
29 jun 2025 1 PYG = 0.1809 RWF 1 RWF = 5.5265 PYG
30 jun 2025 1 PYG = 0.181 RWF 1 RWF = 5.5263 PYG

Jul 2025

DataPYG-RWFRWF-PYG
01 jul 2025 1 PYG = 0.1801 RWF 1 RWF = 5.553 PYG
02 jul 2025 1 PYG = 0.1801 RWF 1 RWF = 5.5527 PYG
03 jul 2025 1 PYG = 0.1802 RWF 1 RWF = 5.5501 PYG
04 jul 2025 1 PYG = 0.1804 RWF 1 RWF = 5.5436 PYG
05 jul 2025 1 PYG = 0.1804 RWF 1 RWF = 5.5437 PYG
06 jul 2025 1 PYG = 0.1804 RWF 1 RWF = 5.5437 PYG

Informação sobre as taxas de câmbio de PYG-RWF e RWF-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats