currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-RUB e RUB-PYG - 2025

Taxas de câmbio PYG-RUB e RUB-PYG - 2025

Taxas de câmbio de PYG-RUB e RUB-PYG

Verifique abaixo as taxas de câmbio para PYG-RUB e RUB-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0118 RUB
1 RUB = 84,5255 PYG
1A 2A 3A

Jan 2025

DataPYG-RUBRUB-PYG
01 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6872 PYG
02 jan 2025 1 PYG = 0.0144 RUB 1 RUB = 69.348 PYG
03 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6968 PYG
04 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
05 jan 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
06 jan 2025 1 PYG = 0.0137 RUB 1 RUB = 72.7436 PYG
07 jan 2025 1 PYG = 0.0135 RUB 1 RUB = 73.9536 PYG
08 jan 2025 1 PYG = 0.0133 RUB 1 RUB = 75.3883 PYG
09 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.9533 PYG
10 jan 2025 1 PYG = 0.013 RUB 1 RUB = 77.1709 PYG
11 jan 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
12 jan 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
13 jan 2025 1 PYG = 0.0131 RUB 1 RUB = 76.5412 PYG
14 jan 2025 1 PYG = 0.0131 RUB 1 RUB = 76.4061 PYG
15 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.8613 PYG
16 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.9572 PYG
17 jan 2025 1 PYG = 0.013 RUB 1 RUB = 77.0094 PYG
18 jan 2025 1 PYG = 0.013 RUB 1 RUB = 77.12 PYG
19 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.875 PYG
20 jan 2025 1 PYG = 0.013 RUB 1 RUB = 76.9923 PYG
21 jan 2025 1 PYG = 0.0126 RUB 1 RUB = 79.6078 PYG
22 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 79.8533 PYG
23 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 79.809 PYG
24 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.6852 PYG
25 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8276 PYG
26 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.7494 PYG
27 jan 2025 1 PYG = 0.0122 RUB 1 RUB = 81.7134 PYG
28 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2978 PYG
29 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2484 PYG
30 jan 2025 1 PYG = 0.0124 RUB 1 RUB = 80.4504 PYG
31 jan 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9684 PYG

Feb 2025

DataPYG-RUBRUB-PYG
01 fev 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9917 PYG
02 fev 2025 1 PYG = 0.0125 RUB 1 RUB = 80.0783 PYG
03 fev 2025 1 PYG = 0.0127 RUB 1 RUB = 78.9139 PYG
04 fev 2025 1 PYG = 0.0127 RUB 1 RUB = 79.0324 PYG
05 fev 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8849 PYG
06 fev 2025 1 PYG = 0.0123 RUB 1 RUB = 81.1478 PYG
07 fev 2025 1 PYG = 0.0123 RUB 1 RUB = 81.4517 PYG
08 fev 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
09 fev 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
10 fev 2025 1 PYG = 0.0123 RUB 1 RUB = 81.0781 PYG
11 fev 2025 1 PYG = 0.0122 RUB 1 RUB = 82.1844 PYG
12 fev 2025 1 PYG = 0.012 RUB 1 RUB = 83.6754 PYG
13 fev 2025 1 PYG = 0.0116 RUB 1 RUB = 86.0258 PYG
14 fev 2025 1 PYG = 0.0116 RUB 1 RUB = 85.9192 PYG
15 fev 2025 1 PYG = 0.0116 RUB 1 RUB = 86.2712 PYG
16 fev 2025 1 PYG = 0.0116 RUB 1 RUB = 86.3665 PYG
17 fev 2025 1 PYG = 0.0116 RUB 1 RUB = 86.1514 PYG
18 fev 2025 1 PYG = 0.0116 RUB 1 RUB = 86.5488 PYG
19 fev 2025 1 PYG = 0.0114 RUB 1 RUB = 87.9258 PYG
20 fev 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6292 PYG
21 fev 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7521 PYG
22 fev 2025 1 PYG = 0.0112 RUB 1 RUB = 89.2445 PYG
23 fev 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7325 PYG
24 fev 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7007 PYG
25 fev 2025 1 PYG = 0.011 RUB 1 RUB = 91.3077 PYG
26 fev 2025 1 PYG = 0.0109 RUB 1 RUB = 91.3397 PYG
27 fev 2025 1 PYG = 0.011 RUB 1 RUB = 90.9796 PYG
28 fev 2025 1 PYG = 0.0111 RUB 1 RUB = 90.0807 PYG

Mar 2025

DataPYG-RUBRUB-PYG
01 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6679 PYG
02 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.8056 PYG
03 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6347 PYG
04 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0436 PYG
05 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.2705 PYG
06 mar 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6889 PYG
07 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0361 PYG
08 mar 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7257 PYG
09 mar 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0259 PYG
10 mar 2025 1 PYG = 0.0115 RUB 1 RUB = 86.9355 PYG
11 mar 2025 1 PYG = 0.0111 RUB 1 RUB = 90.3374 PYG
12 mar 2025 1 PYG = 0.011 RUB 1 RUB = 91.117 PYG
13 mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.4046 PYG
14 mar 2025 1 PYG = 0.0109 RUB 1 RUB = 91.7865 PYG
15 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.0323 PYG
16 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.4113 PYG
17 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6135 PYG
18 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.7275 PYG
19 mar 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0924 PYG
20 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.3584 PYG
21 mar 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6086 PYG
22 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 94.9524 PYG
23 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6716 PYG
24 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6831 PYG
25 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.1405 PYG
26 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2976 PYG
27 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2413 PYG
28 mar 2025 1 PYG = 0.0105 RUB 1 RUB = 95.3313 PYG
29 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9925 PYG
30 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 94.1865 PYG
31 mar 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9006 PYG

Apr 2025

DataPYG-RUBRUB-PYG
01 abr 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6796 PYG
02 abr 2025 1 PYG = 0.0105 RUB 1 RUB = 95.0527 PYG
03 abr 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6285 PYG
04 abr 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9467 PYG

Informação sobre as taxas de câmbio de PYG-RUB e RUB-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats