currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-RUB e RUB-PYG - 2024

Taxas de câmbio PYG-RUB e RUB-PYG - 2024

Taxas de câmbio de PYG-RUB e RUB-PYG

Verifique abaixo as taxas de câmbio para PYG-RUB e RUB-PYG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PYG = 0,0122 RUB
1 RUB = 82,2669 PYG
1A 2A 3A

Jan 2024

DataPYG-RUBRUB-PYG
01 jan 2024 1 PYG = 0.0122 RUB 1 RUB = 81.8511 PYG
02 jan 2024 1 PYG = 0.0125 RUB 1 RUB = 80.185 PYG
03 jan 2024 1 PYG = 0.0126 RUB 1 RUB = 79.1992 PYG
04 jan 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5864 PYG
05 jan 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5648 PYG
06 jan 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4914 PYG
07 jan 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4914 PYG
08 jan 2024 1 PYG = 0.0125 RUB 1 RUB = 79.74 PYG
09 jan 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9363 PYG
10 jan 2024 1 PYG = 0.0125 RUB 1 RUB = 80.1375 PYG
11 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.1672 PYG
12 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.1675 PYG
13 jan 2024 1 PYG = 0.0121 RUB 1 RUB = 82.7865 PYG
14 jan 2024 1 PYG = 0.0121 RUB 1 RUB = 82.7865 PYG
15 jan 2024 1 PYG = 0.0121 RUB 1 RUB = 82.5324 PYG
16 jan 2024 1 PYG = 0.0121 RUB 1 RUB = 82.6026 PYG
17 jan 2024 1 PYG = 0.0121 RUB 1 RUB = 82.7559 PYG
18 jan 2024 1 PYG = 0.0122 RUB 1 RUB = 82.2377 PYG
19 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.4742 PYG
20 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.2148 PYG
21 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.2148 PYG
22 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.6048 PYG
23 jan 2024 1 PYG = 0.012 RUB 1 RUB = 83.0288 PYG
24 jan 2024 1 PYG = 0.0122 RUB 1 RUB = 82.2048 PYG
25 jan 2024 1 PYG = 0.0122 RUB 1 RUB = 82.3013 PYG
26 jan 2024 1 PYG = 0.0121 RUB 1 RUB = 82.546 PYG
27 jan 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1454 PYG
28 jan 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1454 PYG
29 jan 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9021 PYG
30 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.4257 PYG
31 jan 2024 1 PYG = 0.0123 RUB 1 RUB = 81.1325 PYG

Feb 2024

DataPYG-RUBRUB-PYG
01 fev 2024 1 PYG = 0.0124 RUB 1 RUB = 80.854 PYG
02 fev 2024 1 PYG = 0.0124 RUB 1 RUB = 80.5164 PYG
03 fev 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9986 PYG
04 fev 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9986 PYG
05 fev 2024 1 PYG = 0.0125 RUB 1 RUB = 79.854 PYG
06 fev 2024 1 PYG = 0.0125 RUB 1 RUB = 79.8282 PYG
07 fev 2024 1 PYG = 0.0124 RUB 1 RUB = 80.3872 PYG
08 fev 2024 1 PYG = 0.0124 RUB 1 RUB = 80.5557 PYG
09 fev 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9081 PYG
10 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.6636 PYG
11 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.6636 PYG
12 fev 2024 1 PYG = 0.0125 RUB 1 RUB = 79.701 PYG
13 fev 2024 1 PYG = 0.0125 RUB 1 RUB = 79.7375 PYG
14 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4616 PYG
15 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.466 PYG
16 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.0605 PYG
17 fev 2024 1 PYG = 0.0127 RUB 1 RUB = 78.8764 PYG
18 fev 2024 1 PYG = 0.0127 RUB 1 RUB = 78.8472 PYG
19 fev 2024 1 PYG = 0.0127 RUB 1 RUB = 78.8552 PYG
20 fev 2024 1 PYG = 0.0127 RUB 1 RUB = 78.9582 PYG
21 fev 2024 1 PYG = 0.0127 RUB 1 RUB = 79.0009 PYG
22 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.133 PYG
23 fev 2024 1 PYG = 0.0128 RUB 1 RUB = 78.2475 PYG
24 fev 2024 1 PYG = 0.0128 RUB 1 RUB = 78.1641 PYG
25 fev 2024 1 PYG = 0.0128 RUB 1 RUB = 78.1641 PYG
26 fev 2024 1 PYG = 0.0128 RUB 1 RUB = 78.1863 PYG
27 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2027 PYG
28 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2628 PYG
29 fev 2024 1 PYG = 0.0126 RUB 1 RUB = 79.3306 PYG

Mar 2024

DataPYG-RUBRUB-PYG
01 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.8613 PYG
02 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5152 PYG
03 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5152 PYG
04 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5202 PYG
05 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.7998 PYG
06 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.6042 PYG
07 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 80.1688 PYG
08 mar 2024 1 PYG = 0.0124 RUB 1 RUB = 80.3404 PYG
09 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9701 PYG
10 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9701 PYG
11 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 80.1362 PYG
12 mar 2024 1 PYG = 0.0124 RUB 1 RUB = 80.3676 PYG
13 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4672 PYG
14 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9761 PYG
15 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.6552 PYG
16 mar 2024 1 PYG = 0.0127 RUB 1 RUB = 78.9082 PYG
17 mar 2024 1 PYG = 0.0127 RUB 1 RUB = 78.9082 PYG
18 mar 2024 1 PYG = 0.0127 RUB 1 RUB = 78.8068 PYG
19 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.8657 PYG
20 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.1797 PYG
21 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.157 PYG
22 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.3372 PYG
23 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2507 PYG
24 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2507 PYG
25 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.7608 PYG
26 mar 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4836 PYG
27 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.7862 PYG
28 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9536 PYG
29 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9753 PYG
30 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.7554 PYG
31 mar 2024 1 PYG = 0.0125 RUB 1 RUB = 79.7554 PYG

Apr 2024

DataPYG-RUBRUB-PYG
01 abr 2024 1 PYG = 0.0125 RUB 1 RUB = 79.8275 PYG
02 abr 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9675 PYG
03 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4885 PYG
04 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.6523 PYG
05 abr 2024 1 PYG = 0.0125 RUB 1 RUB = 79.6944 PYG
06 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4962 PYG
07 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4962 PYG
08 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5957 PYG
09 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5422 PYG
10 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4028 PYG
11 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.4726 PYG
12 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.5792 PYG
13 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2164 PYG
14 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.0654 PYG
15 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.3368 PYG
16 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.3117 PYG
17 abr 2024 1 PYG = 0.0127 RUB 1 RUB = 78.5461 PYG
18 abr 2024 1 PYG = 0.0127 RUB 1 RUB = 78.567 PYG
19 abr 2024 1 PYG = 0.0127 RUB 1 RUB = 78.5839 PYG
20 abr 2024 1 PYG = 0.0127 RUB 1 RUB = 78.6128 PYG
21 abr 2024 1 PYG = 0.0127 RUB 1 RUB = 78.6128 PYG
22 abr 2024 1 PYG = 0.0127 RUB 1 RUB = 78.9832 PYG
23 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.6636 PYG
24 abr 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2368 PYG
25 abr 2024 1 PYG = 0.0125 RUB 1 RUB = 79.738 PYG
26 abr 2024 1 PYG = 0.0124 RUB 1 RUB = 80.645 PYG
27 abr 2024 1 PYG = 0.0124 RUB 1 RUB = 80.888 PYG
28 abr 2024 1 PYG = 0.0124 RUB 1 RUB = 80.888 PYG
29 abr 2024 1 PYG = 0.0124 RUB 1 RUB = 80.6813 PYG
30 abr 2024 1 PYG = 0.0125 RUB 1 RUB = 80.0177 PYG

May 2024

DataPYG-RUBRUB-PYG
01 mai 2024 1 PYG = 0.0125 RUB 1 RUB = 80.1998 PYG
02 mai 2024 1 PYG = 0.0125 RUB 1 RUB = 80.1586 PYG
03 mai 2024 1 PYG = 0.0124 RUB 1 RUB = 80.3616 PYG
04 mai 2024 1 PYG = 0.0123 RUB 1 RUB = 81.4971 PYG
05 mai 2024 1 PYG = 0.0123 RUB 1 RUB = 81.4971 PYG
06 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.6327 PYG
07 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9389 PYG
08 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.8636 PYG
09 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.6611 PYG
10 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.7965 PYG
11 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.7959 PYG
12 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.7254 PYG
13 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9167 PYG
14 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9096 PYG
15 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1507 PYG
16 mai 2024 1 PYG = 0.0121 RUB 1 RUB = 82.6917 PYG
17 mai 2024 1 PYG = 0.0121 RUB 1 RUB = 82.4307 PYG
18 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 82.0058 PYG
19 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 82.0058 PYG
20 mai 2024 1 PYG = 0.0121 RUB 1 RUB = 82.4197 PYG
21 mai 2024 1 PYG = 0.012 RUB 1 RUB = 83.1673 PYG
22 mai 2024 1 PYG = 0.012 RUB 1 RUB = 83.3391 PYG
23 mai 2024 1 PYG = 0.012 RUB 1 RUB = 83.375 PYG
24 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1277 PYG
25 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9949 PYG
26 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9949 PYG
27 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1101 PYG
28 mai 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1094 PYG
29 mai 2024 1 PYG = 0.0117 RUB 1 RUB = 85.1623 PYG
30 mai 2024 1 PYG = 0.0119 RUB 1 RUB = 84.2311 PYG
31 mai 2024 1 PYG = 0.012 RUB 1 RUB = 83.3274 PYG

Jun 2024

DataPYG-RUBRUB-PYG
01 jun 2024 1 PYG = 0.012 RUB 1 RUB = 83.2978 PYG
02 jun 2024 1 PYG = 0.012 RUB 1 RUB = 83.2978 PYG
03 jun 2024 1 PYG = 0.012 RUB 1 RUB = 83.1772 PYG
04 jun 2024 1 PYG = 0.0119 RUB 1 RUB = 83.727 PYG
05 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.8932 PYG
06 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.4914 PYG
07 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.7804 PYG
08 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.7649 PYG
09 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.7649 PYG
10 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.6396 PYG
11 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.446 PYG
12 jun 2024 1 PYG = 0.0119 RUB 1 RUB = 84.0802 PYG
13 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.954 PYG
14 jun 2024 1 PYG = 0.0119 RUB 1 RUB = 84.1828 PYG
15 jun 2024 1 PYG = 0.0119 RUB 1 RUB = 84.0147 PYG
16 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.4724 PYG
17 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.7943 PYG
18 jun 2024 1 PYG = 0.0116 RUB 1 RUB = 86.3362 PYG
19 jun 2024 1 PYG = 0.0112 RUB 1 RUB = 89.6646 PYG
20 jun 2024 1 PYG = 0.0115 RUB 1 RUB = 86.8385 PYG
21 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 85.0361 PYG
22 jun 2024 1 PYG = 0.0118 RUB 1 RUB = 84.416 PYG
23 jun 2024 1 PYG = 0.0117 RUB 1 RUB = 85.2146 PYG
24 jun 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6473 PYG
25 jun 2024 1 PYG = 0.0116 RUB 1 RUB = 85.9894 PYG
26 jun 2024 1 PYG = 0.0116 RUB 1 RUB = 86.1962 PYG
27 jun 2024 1 PYG = 0.0113 RUB 1 RUB = 88.3207 PYG
28 jun 2024 1 PYG = 0.0114 RUB 1 RUB = 88.0261 PYG
29 jun 2024 1 PYG = 0.0114 RUB 1 RUB = 88.0435 PYG
30 jun 2024 1 PYG = 0.0114 RUB 1 RUB = 87.9548 PYG

Jul 2024

DataPYG-RUBRUB-PYG
01 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 86.1588 PYG
02 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.1841 PYG
03 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.2374 PYG
04 jul 2024 1 PYG = 0.0118 RUB 1 RUB = 84.5832 PYG
05 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.5243 PYG
06 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.5048 PYG
07 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.5031 PYG
08 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.188 PYG
09 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 85.9603 PYG
10 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6088 PYG
11 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 86.1722 PYG
12 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 85.962 PYG
13 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.7365 PYG
14 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 86.0241 PYG
15 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.4288 PYG
16 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.7288 PYG
17 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6463 PYG
18 jul 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6316 PYG
19 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 86.1435 PYG
20 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 86.2199 PYG
21 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 85.9979 PYG
22 jul 2024 1 PYG = 0.0116 RUB 1 RUB = 86.1501 PYG
23 jul 2024 1 PYG = 0.0115 RUB 1 RUB = 86.7135 PYG
24 jul 2024 1 PYG = 0.0114 RUB 1 RUB = 87.3488 PYG
25 jul 2024 1 PYG = 0.0112 RUB 1 RUB = 89.1179 PYG
26 jul 2024 1 PYG = 0.0114 RUB 1 RUB = 87.9256 PYG
27 jul 2024 1 PYG = 0.0113 RUB 1 RUB = 88.1609 PYG
28 jul 2024 1 PYG = 0.0114 RUB 1 RUB = 87.9496 PYG
29 jul 2024 1 PYG = 0.0114 RUB 1 RUB = 87.474 PYG
30 jul 2024 1 PYG = 0.0114 RUB 1 RUB = 87.6645 PYG
31 jul 2024 1 PYG = 0.0114 RUB 1 RUB = 87.8899 PYG

Aug 2024

DataPYG-RUBRUB-PYG
01 ago 2024 1 PYG = 0.0113 RUB 1 RUB = 88.2088 PYG
02 ago 2024 1 PYG = 0.0113 RUB 1 RUB = 88.5526 PYG
03 ago 2024 1 PYG = 0.0114 RUB 1 RUB = 87.8601 PYG
04 ago 2024 1 PYG = 0.0113 RUB 1 RUB = 88.3297 PYG
05 ago 2024 1 PYG = 0.0112 RUB 1 RUB = 89.1162 PYG
06 ago 2024 1 PYG = 0.0113 RUB 1 RUB = 88.2601 PYG
07 ago 2024 1 PYG = 0.0114 RUB 1 RUB = 87.8909 PYG
08 ago 2024 1 PYG = 0.0115 RUB 1 RUB = 86.9746 PYG
09 ago 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6283 PYG
10 ago 2024 1 PYG = 0.0115 RUB 1 RUB = 87.2277 PYG
11 ago 2024 1 PYG = 0.0115 RUB 1 RUB = 87.1259 PYG
12 ago 2024 1 PYG = 0.012 RUB 1 RUB = 83.5961 PYG
13 ago 2024 1 PYG = 0.0121 RUB 1 RUB = 82.6235 PYG
14 ago 2024 1 PYG = 0.0117 RUB 1 RUB = 85.2754 PYG
15 ago 2024 1 PYG = 0.0118 RUB 1 RUB = 85.0179 PYG
16 ago 2024 1 PYG = 0.0117 RUB 1 RUB = 85.1402 PYG
17 ago 2024 1 PYG = 0.0119 RUB 1 RUB = 84.3534 PYG
18 ago 2024 1 PYG = 0.0119 RUB 1 RUB = 84.3534 PYG
19 ago 2024 1 PYG = 0.0118 RUB 1 RUB = 84.4108 PYG
20 ago 2024 1 PYG = 0.012 RUB 1 RUB = 83.4573 PYG
21 ago 2024 1 PYG = 0.0121 RUB 1 RUB = 82.7135 PYG
22 ago 2024 1 PYG = 0.012 RUB 1 RUB = 83.0739 PYG
23 ago 2024 1 PYG = 0.012 RUB 1 RUB = 83.1294 PYG
24 ago 2024 1 PYG = 0.0121 RUB 1 RUB = 82.4665 PYG
25 ago 2024 1 PYG = 0.0121 RUB 1 RUB = 82.8202 PYG
26 ago 2024 1 PYG = 0.0121 RUB 1 RUB = 82.6342 PYG
27 ago 2024 1 PYG = 0.012 RUB 1 RUB = 83.4851 PYG
28 ago 2024 1 PYG = 0.012 RUB 1 RUB = 83.4339 PYG
29 ago 2024 1 PYG = 0.012 RUB 1 RUB = 83.2961 PYG
30 ago 2024 1 PYG = 0.0119 RUB 1 RUB = 84.1235 PYG
31 ago 2024 1 PYG = 0.0118 RUB 1 RUB = 84.7894 PYG

Sep 2024

DataPYG-RUBRUB-PYG
01 set 2024 1 PYG = 0.0119 RUB 1 RUB = 84.083 PYG
02 set 2024 1 PYG = 0.0117 RUB 1 RUB = 85.4653 PYG
03 set 2024 1 PYG = 0.0115 RUB 1 RUB = 87.0992 PYG
04 set 2024 1 PYG = 0.0116 RUB 1 RUB = 86.2191 PYG
05 set 2024 1 PYG = 0.0116 RUB 1 RUB = 86.4052 PYG
06 set 2024 1 PYG = 0.0116 RUB 1 RUB = 85.9811 PYG
07 set 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6631 PYG
08 set 2024 1 PYG = 0.0116 RUB 1 RUB = 85.9289 PYG
09 set 2024 1 PYG = 0.0118 RUB 1 RUB = 85.0637 PYG
10 set 2024 1 PYG = 0.0118 RUB 1 RUB = 85.0606 PYG
11 set 2024 1 PYG = 0.0118 RUB 1 RUB = 84.6114 PYG
12 set 2024 1 PYG = 0.0118 RUB 1 RUB = 84.663 PYG
13 set 2024 1 PYG = 0.0118 RUB 1 RUB = 84.7073 PYG
14 set 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6816 PYG
15 set 2024 1 PYG = 0.0117 RUB 1 RUB = 85.6816 PYG
16 set 2024 1 PYG = 0.0117 RUB 1 RUB = 85.2682 PYG
17 set 2024 1 PYG = 0.0117 RUB 1 RUB = 85.1873 PYG
18 set 2024 1 PYG = 0.0118 RUB 1 RUB = 84.9141 PYG
19 set 2024 1 PYG = 0.0119 RUB 1 RUB = 84.1708 PYG
20 set 2024 1 PYG = 0.0119 RUB 1 RUB = 84.1206 PYG
21 set 2024 1 PYG = 0.0118 RUB 1 RUB = 84.4483 PYG
22 set 2024 1 PYG = 0.0119 RUB 1 RUB = 84.1973 PYG
23 set 2024 1 PYG = 0.012 RUB 1 RUB = 83.6338 PYG
24 set 2024 1 PYG = 0.012 RUB 1 RUB = 83.6692 PYG
25 set 2024 1 PYG = 0.0119 RUB 1 RUB = 84.1269 PYG
26 set 2024 1 PYG = 0.0119 RUB 1 RUB = 84.1804 PYG
27 set 2024 1 PYG = 0.0119 RUB 1 RUB = 84.0546 PYG
28 set 2024 1 PYG = 0.0121 RUB 1 RUB = 82.8278 PYG
29 set 2024 1 PYG = 0.0121 RUB 1 RUB = 82.8278 PYG
30 set 2024 1 PYG = 0.0119 RUB 1 RUB = 83.7204 PYG

Oct 2024

DataPYG-RUBRUB-PYG
01 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.9482 PYG
02 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.421 PYG
03 out 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9521 PYG
04 out 2024 1 PYG = 0.0122 RUB 1 RUB = 81.8071 PYG
05 out 2024 1 PYG = 0.0122 RUB 1 RUB = 81.8667 PYG
06 out 2024 1 PYG = 0.0122 RUB 1 RUB = 81.8667 PYG
07 out 2024 1 PYG = 0.0124 RUB 1 RUB = 80.7532 PYG
08 out 2024 1 PYG = 0.0124 RUB 1 RUB = 80.74 PYG
09 out 2024 1 PYG = 0.0125 RUB 1 RUB = 80.1641 PYG
10 out 2024 1 PYG = 0.0125 RUB 1 RUB = 80.0599 PYG
11 out 2024 1 PYG = 0.0123 RUB 1 RUB = 81.2224 PYG
12 out 2024 1 PYG = 0.0123 RUB 1 RUB = 81.4713 PYG
13 out 2024 1 PYG = 0.0123 RUB 1 RUB = 81.6234 PYG
14 out 2024 1 PYG = 0.0123 RUB 1 RUB = 81.2959 PYG
15 out 2024 1 PYG = 0.0124 RUB 1 RUB = 80.5205 PYG
16 out 2024 1 PYG = 0.0124 RUB 1 RUB = 80.647 PYG
17 out 2024 1 PYG = 0.0124 RUB 1 RUB = 80.8476 PYG
18 out 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1576 PYG
19 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.3992 PYG
20 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.3992 PYG
21 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.3181 PYG
22 out 2024 1 PYG = 0.0122 RUB 1 RUB = 81.959 PYG
23 out 2024 1 PYG = 0.0122 RUB 1 RUB = 82.068 PYG
24 out 2024 1 PYG = 0.0122 RUB 1 RUB = 82.1646 PYG
25 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.8923 PYG
26 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.5211 PYG
27 out 2024 1 PYG = 0.0121 RUB 1 RUB = 82.5211 PYG
28 out 2024 1 PYG = 0.0122 RUB 1 RUB = 82.2424 PYG
29 out 2024 1 PYG = 0.0122 RUB 1 RUB = 81.9013 PYG
30 out 2024 1 PYG = 0.0123 RUB 1 RUB = 81.5276 PYG
31 out 2024 1 PYG = 0.0123 RUB 1 RUB = 81.2936 PYG

Nov 2024

DataPYG-RUBRUB-PYG
01 nov 2024 1 PYG = 0.0124 RUB 1 RUB = 80.9546 PYG
02 nov 2024 1 PYG = 0.0123 RUB 1 RUB = 80.9724 PYG
03 nov 2024 1 PYG = 0.0124 RUB 1 RUB = 80.6197 PYG
04 nov 2024 1 PYG = 0.0125 RUB 1 RUB = 79.8034 PYG
05 nov 2024 1 PYG = 0.0125 RUB 1 RUB = 80.14 PYG
06 nov 2024 1 PYG = 0.0126 RUB 1 RUB = 79.0739 PYG
07 nov 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2903 PYG
08 nov 2024 1 PYG = 0.0125 RUB 1 RUB = 80.238 PYG
09 nov 2024 1 PYG = 0.0125 RUB 1 RUB = 80.3048 PYG
10 nov 2024 1 PYG = 0.0125 RUB 1 RUB = 80.3048 PYG
11 nov 2024 1 PYG = 0.0125 RUB 1 RUB = 79.9367 PYG
12 nov 2024 1 PYG = 0.0125 RUB 1 RUB = 79.7336 PYG
13 nov 2024 1 PYG = 0.0126 RUB 1 RUB = 79.2932 PYG
14 nov 2024 1 PYG = 0.0128 RUB 1 RUB = 78.2813 PYG
15 nov 2024 1 PYG = 0.0128 RUB 1 RUB = 78.216 PYG
16 nov 2024 1 PYG = 0.0128 RUB 1 RUB = 78.3607 PYG
17 nov 2024 1 PYG = 0.0128 RUB 1 RUB = 78.3607 PYG
18 nov 2024 1 PYG = 0.0128 RUB 1 RUB = 77.83 PYG
19 nov 2024 1 PYG = 0.0129 RUB 1 RUB = 77.541 PYG
20 nov 2024 1 PYG = 0.0129 RUB 1 RUB = 77.7799 PYG
21 nov 2024 1 PYG = 0.0129 RUB 1 RUB = 77.7092 PYG

Informação sobre as taxas de câmbio de PYG-RUB e RUB-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats