currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-RSD e RSD-PYG - 2026

Taxas de câmbio PYG-RSD e RSD-PYG - 2026

Taxas de câmbio de PYG-RSD e RSD-PYG

Verifique abaixo as taxas de câmbio para PYG-RSD e RSD-PYG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 PYG = 0,0155 RSD
1 RSD = 64,5619 PYG
1A 2A 3A

Jan 2026

DataPYG-RSDRSD-PYG
01 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 jan 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 jan 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 jan 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 jan 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 jan 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 jan 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 jan 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 jan 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

DataPYG-RSDRSD-PYG
01 fev 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 fev 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 fev 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 fev 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 fev 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 fev 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 fev 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 fev 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 fev 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 fev 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 fev 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 fev 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 fev 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 fev 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 fev 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 fev 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 fev 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 fev 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 fev 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 fev 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

DataPYG-RSDRSD-PYG
01 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 mar 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 mar 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 mar 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 mar 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 mar 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 mar 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

DataPYG-RSDRSD-PYG
01 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 abr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 abr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 abr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 abr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 abr 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 abr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0044 PYG
18 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
19 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
20 abr 2026 1 PYG = 0.0156 RSD 1 RSD = 63.941 PYG
21 abr 2026 1 PYG = 0.0157 RSD 1 RSD = 63.7347 PYG
22 abr 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9418 PYG
23 abr 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9729 PYG
24 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2549 PYG
25 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
26 abr 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
27 abr 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0729 PYG
28 abr 2026 1 PYG = 0.016 RSD 1 RSD = 62.3762 PYG
29 abr 2026 1 PYG = 0.0161 RSD 1 RSD = 62.0373 PYG
30 abr 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4063 PYG

May 2026

DataPYG-RSDRSD-PYG
01 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.5066 PYG
02 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
03 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
04 mai 2026 1 PYG = 0.0161 RSD 1 RSD = 61.941 PYG
05 mai 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3694 PYG
06 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4593 PYG
07 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.3638 PYG
08 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2042 PYG
09 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
10 mai 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
11 mai 2026 1 PYG = 0.0162 RSD 1 RSD = 61.6244 PYG
12 mai 2026 1 PYG = 0.0164 RSD 1 RSD = 61.0636 PYG
13 mai 2026 1 PYG = 0.0164 RSD 1 RSD = 61.026 PYG
14 mai 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7814 PYG
15 mai 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3925 PYG
16 mai 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
17 mai 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
18 mai 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3631 PYG

Informação sobre as taxas de câmbio de PYG-RSD e RSD-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats