currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PYG-RSD e RSD-PYG - 2025

Taxas de câmbio PYG-RSD e RSD-PYG - 2025

Taxas de câmbio de PYG-RSD e RSD-PYG

Verifique abaixo as taxas de câmbio para PYG-RSD e RSD-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PYG = 0,0141 RSD
1 RSD = 71,1166 PYG
1A 2A 3A

Jan 2025

DataPYG-RSDRSD-PYG
01 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4757 PYG
02 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.8427 PYG
03 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.9272 PYG
04 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
05 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 68.881 PYG
06 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0846 PYG
07 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2318 PYG
08 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.661 PYG
09 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3895 PYG
10 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1217 PYG
11 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
12 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0866 PYG
13 jan 2025 1 PYG = 0.0146 RSD 1 RSD = 68.5751 PYG
14 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0496 PYG
15 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4168 PYG
16 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2677 PYG
17 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.2865 PYG
18 jan 2025 1 PYG = 0.0145 RSD 1 RSD = 69.0838 PYG
19 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.3248 PYG
20 jan 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4417 PYG
21 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0839 PYG
22 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2716 PYG
23 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.311 PYG
24 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7993 PYG
25 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
26 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8419 PYG
27 jan 2025 1 PYG = 0.0141 RSD 1 RSD = 71.0586 PYG
28 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4163 PYG
29 jan 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2338 PYG
30 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 70.06 PYG
31 jan 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8911 PYG

Feb 2025

DataPYG-RSDRSD-PYG
01 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7569 PYG
02 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 69.8711 PYG
03 fev 2025 1 PYG = 0.0145 RSD 1 RSD = 69.1013 PYG
04 fev 2025 1 PYG = 0.0144 RSD 1 RSD = 69.4299 PYG
05 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1143 PYG
06 fev 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6602 PYG
07 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9352 PYG
08 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
09 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 69.9556 PYG
10 fev 2025 1 PYG = 0.0144 RSD 1 RSD = 69.519 PYG
11 fev 2025 1 PYG = 0.0144 RSD 1 RSD = 69.5198 PYG
12 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 69.7211 PYG
13 fev 2025 1 PYG = 0.0144 RSD 1 RSD = 69.6301 PYG
14 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5017 PYG
15 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
16 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4175 PYG
17 fev 2025 1 PYG = 0.0141 RSD 1 RSD = 70.6925 PYG
18 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5858 PYG
19 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3358 PYG
20 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 70.0046 PYG
21 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5301 PYG
22 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
23 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.4863 PYG
24 fev 2025 1 PYG = 0.0142 RSD 1 RSD = 70.5105 PYG
25 fev 2025 1 PYG = 0.0141 RSD 1 RSD = 70.7724 PYG
26 fev 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8029 PYG
27 fev 2025 1 PYG = 0.0141 RSD 1 RSD = 70.8904 PYG
28 fev 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1665 PYG

Mar 2025

DataPYG-RSDRSD-PYG
01 mar 2025 1 PYG = 0.0143 RSD 1 RSD = 70.1706 PYG
02 mar 2025 1 PYG = 0.0142 RSD 1 RSD = 70.3597 PYG
03 mar 2025 1 PYG = 0.0142 RSD 1 RSD = 70.2399 PYG
04 mar 2025 1 PYG = 0.014 RSD 1 RSD = 71.3478 PYG
05 mar 2025 1 PYG = 0.0139 RSD 1 RSD = 72.1775 PYG
06 mar 2025 1 PYG = 0.0137 RSD 1 RSD = 72.8727 PYG
07 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3677 PYG
08 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.295 PYG
09 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3146 PYG
10 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.46 PYG
11 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3049 PYG
12 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8627 PYG
13 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4857 PYG
14 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5266 PYG
15 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8162 PYG
16 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.144 PYG
17 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8928 PYG
18 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0609 PYG
19 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.0941 PYG
20 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8702 PYG
21 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5743 PYG
22 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 74.021 PYG
23 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8383 PYG
24 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8393 PYG
25 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.4306 PYG
26 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.6904 PYG
27 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7382 PYG
28 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.5928 PYG
29 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8416 PYG
30 mar 2025 1 PYG = 0.0135 RSD 1 RSD = 73.8818 PYG
31 mar 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7026 PYG

Apr 2025

DataPYG-RSDRSD-PYG
01 abr 2025 1 PYG = 0.0136 RSD 1 RSD = 73.3756 PYG
02 abr 2025 1 PYG = 0.0136 RSD 1 RSD = 73.7823 PYG
03 abr 2025 1 PYG = 0.0135 RSD 1 RSD = 73.9365 PYG
04 abr 2025 1 PYG = 0.0135 RSD 1 RSD = 73.9365 PYG

Informação sobre as taxas de câmbio de PYG-RSD e RSD-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats