> Taxas de câmbio PYG-RSD e RSD-PYG - 2025

Taxas de câmbio PYG-RSD e RSD-PYG - 2025

Taxas de câmbio de PYG-RSD e RSD-PYG

Verifique abaixo as taxas de câmbio para PYG-RSD e RSD-PYG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PYG = 0,0137 RSD

1 RSD = 72,9141 PYG

1A 2A 3A

PYG para RSDRSD para PYG

Jan 2025

Data	PYG-RSD	RSD-PYG
01 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4757 PYG
02 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.8427 PYG
03 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.9272 PYG
04 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
05 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
06 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0846 PYG
07 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2318 PYG
08 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.661 PYG
09 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3895 PYG
10 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1217 PYG
11 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
12 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
13 jan 2025	1 PYG = 0.0146 RSD	1 RSD = 68.5751 PYG
14 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0496 PYG
15 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4168 PYG
16 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2677 PYG
17 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2865 PYG
18 jan 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0838 PYG
19 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3248 PYG
20 jan 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4417 PYG
21 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0839 PYG
22 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2716 PYG
23 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.311 PYG
24 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7993 PYG
25 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
26 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
27 jan 2025	1 PYG = 0.0141 RSD	1 RSD = 71.0586 PYG
28 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4163 PYG
29 jan 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2338 PYG
30 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 70.06 PYG
31 jan 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8911 PYG

Feb 2025

Data	PYG-RSD	RSD-PYG
01 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7569 PYG
02 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8711 PYG
03 fev 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1013 PYG
04 fev 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4299 PYG
05 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1143 PYG
06 fev 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6602 PYG
07 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9352 PYG
08 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
09 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
10 fev 2025	1 PYG = 0.0144 RSD	1 RSD = 69.519 PYG
11 fev 2025	1 PYG = 0.0144 RSD	1 RSD = 69.5198 PYG
12 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7211 PYG
13 fev 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6301 PYG
14 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5017 PYG
15 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
16 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
17 fev 2025	1 PYG = 0.0141 RSD	1 RSD = 70.6925 PYG
18 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5858 PYG
19 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3358 PYG
20 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0046 PYG
21 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5301 PYG
22 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
23 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
24 fev 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5105 PYG
25 fev 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7724 PYG
26 fev 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8029 PYG
27 fev 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8904 PYG
28 fev 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1665 PYG

Mar 2025

Data	PYG-RSD	RSD-PYG
01 mar 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1706 PYG
02 mar 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3597 PYG
03 mar 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2399 PYG
04 mar 2025	1 PYG = 0.014 RSD	1 RSD = 71.3478 PYG
05 mar 2025	1 PYG = 0.0139 RSD	1 RSD = 72.1775 PYG
06 mar 2025	1 PYG = 0.0137 RSD	1 RSD = 72.8727 PYG
07 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3677 PYG
08 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.295 PYG
09 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3146 PYG
10 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.46 PYG
11 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3049 PYG
12 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8627 PYG
13 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4857 PYG
14 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5266 PYG
15 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8162 PYG
16 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 74.144 PYG
17 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8928 PYG
18 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0609 PYG
19 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0941 PYG
20 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8702 PYG
21 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5743 PYG
22 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 74.021 PYG
23 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8383 PYG
24 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8393 PYG
25 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4306 PYG
26 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.6904 PYG
27 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7382 PYG
28 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5928 PYG
29 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8416 PYG
30 mar 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8818 PYG
31 mar 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7026 PYG

Apr 2025

Data	PYG-RSD	RSD-PYG
01 abr 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3756 PYG
02 abr 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7823 PYG
03 abr 2025	1 PYG = 0.0135 RSD	1 RSD = 73.9365 PYG
04 abr 2025	1 PYG = 0.0132 RSD	1 RSD = 75.5442 PYG
05 abr 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4844 PYG
06 abr 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4844 PYG
07 abr 2025	1 PYG = 0.0133 RSD	1 RSD = 74.9603 PYG
08 abr 2025	1 PYG = 0.0134 RSD	1 RSD = 74.7655 PYG
09 abr 2025	1 PYG = 0.0133 RSD	1 RSD = 75.371 PYG
10 abr 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4991 PYG
11 abr 2025	1 PYG = 0.0131 RSD	1 RSD = 76.5994 PYG
12 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3759 PYG
13 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6433 PYG
14 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6457 PYG
15 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3226 PYG
16 abr 2025	1 PYG = 0.013 RSD	1 RSD = 77.0057 PYG
17 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
18 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
19 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
20 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
21 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
22 abr 2025	1 PYG = 0.0127 RSD	1 RSD = 78.4459 PYG
23 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7904 PYG
24 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7001 PYG
25 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4714 PYG
26 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3278 PYG
27 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3278 PYG
28 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5446 PYG
29 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7481 PYG
30 abr 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6457 PYG

May 2025

Data	PYG-RSD	RSD-PYG
01 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6584 PYG
02 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
03 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
04 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
05 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.372 PYG
06 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3502 PYG
07 mai 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4902 PYG
08 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.9237 PYG
09 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.7085 PYG
10 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.7085 PYG
11 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.6802 PYG
12 mai 2025	1 PYG = 0.0132 RSD	1 RSD = 75.5267 PYG
13 mai 2025	1 PYG = 0.0132 RSD	1 RSD = 75.6526 PYG
14 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.5023 PYG
15 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2675 PYG
16 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
17 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
18 mai 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
19 mai 2025	1 PYG = 0.013 RSD	1 RSD = 76.8424 PYG

Informação sobre as taxas de câmbio de PYG-RSD e RSD-PYG

Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Paraguai e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias