> Taxas de câmbio PLN-ZWL e ZWL-PLN - 2025

Taxas de câmbio PLN-ZWL e ZWL-PLN - 2025

Taxas de câmbio de PLN-ZWL e ZWL-PLN

Verifique abaixo as taxas de câmbio para PLN-ZWL e ZWL-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 83,2044 ZWL

1 ZWL = 0,012 PLN

1A 2A 3A

PLN para ZWLZWL para PLN

Jan 2025

Data	PLN-ZWL	ZWL-PLN
01 jan 2025	1 PLN = 78.3452 ZWL	1 ZWL = 0.0128 PLN
02 jan 2025	1 PLN = 77.7556 ZWL	1 ZWL = 0.0129 PLN
03 jan 2025	1 PLN = 77.6099 ZWL	1 ZWL = 0.0129 PLN
04 jan 2025	1 PLN = 77.726 ZWL	1 ZWL = 0.0129 PLN
05 jan 2025	1 PLN = 77.726 ZWL	1 ZWL = 0.0129 PLN
06 jan 2025	1 PLN = 78.9012 ZWL	1 ZWL = 0.0127 PLN
07 jan 2025	1 PLN = 78.5937 ZWL	1 ZWL = 0.0127 PLN
08 jan 2025	1 PLN = 77.529 ZWL	1 ZWL = 0.0129 PLN
09 jan 2025	1 PLN = 77.6099 ZWL	1 ZWL = 0.0129 PLN
10 jan 2025	1 PLN = 77.7636 ZWL	1 ZWL = 0.0129 PLN
11 jan 2025	1 PLN = 77.3378 ZWL	1 ZWL = 0.0129 PLN
12 jan 2025	1 PLN = 77.3378 ZWL	1 ZWL = 0.0129 PLN
13 jan 2025	1 PLN = 76.8772 ZWL	1 ZWL = 0.013 PLN
14 jan 2025	1 PLN = 77.2636 ZWL	1 ZWL = 0.0129 PLN
15 jan 2025	1 PLN = 77.8372 ZWL	1 ZWL = 0.0128 PLN
16 jan 2025	1 PLN = 77.6669 ZWL	1 ZWL = 0.0129 PLN
17 jan 2025	1 PLN = 77.8554 ZWL	1 ZWL = 0.0128 PLN
18 jan 2025	1 PLN = 77.6026 ZWL	1 ZWL = 0.0129 PLN
19 jan 2025	1 PLN = 77.832 ZWL	1 ZWL = 0.0128 PLN
20 jan 2025	1 PLN = 77.9243 ZWL	1 ZWL = 0.0128 PLN
21 jan 2025	1 PLN = 78.4246 ZWL	1 ZWL = 0.0128 PLN
22 jan 2025	1 PLN = 79.4642 ZWL	1 ZWL = 0.0126 PLN
23 jan 2025	1 PLN = 79.6028 ZWL	1 ZWL = 0.0126 PLN
24 jan 2025	1 PLN = 80.0636 ZWL	1 ZWL = 0.0125 PLN
25 jan 2025	1 PLN = 80.1927 ZWL	1 ZWL = 0.0125 PLN
26 jan 2025	1 PLN = 80.3221 ZWL	1 ZWL = 0.0124 PLN
27 jan 2025	1 PLN = 80.1961 ZWL	1 ZWL = 0.0125 PLN
28 jan 2025	1 PLN = 79.7413 ZWL	1 ZWL = 0.0125 PLN
29 jan 2025	1 PLN = 79.4963 ZWL	1 ZWL = 0.0126 PLN
30 jan 2025	1 PLN = 79.643 ZWL	1 ZWL = 0.0126 PLN
31 jan 2025	1 PLN = 79.3024 ZWL	1 ZWL = 0.0126 PLN

Feb 2025

Data	PLN-ZWL	ZWL-PLN
01 fev 2025	1 PLN = 79.1793 ZWL	1 ZWL = 0.0126 PLN
02 fev 2025	1 PLN = 79.1874 ZWL	1 ZWL = 0.0126 PLN
03 fev 2025	1 PLN = 78.2579 ZWL	1 ZWL = 0.0128 PLN
04 fev 2025	1 PLN = 78.7902 ZWL	1 ZWL = 0.0127 PLN
05 fev 2025	1 PLN = 79.9608 ZWL	1 ZWL = 0.0125 PLN
06 fev 2025	1 PLN = 79.3124 ZWL	1 ZWL = 0.0126 PLN
07 fev 2025	1 PLN = 79.6546 ZWL	1 ZWL = 0.0126 PLN
08 fev 2025	1 PLN = 79.6107 ZWL	1 ZWL = 0.0126 PLN
09 fev 2025	1 PLN = 79.4032 ZWL	1 ZWL = 0.0126 PLN
10 fev 2025	1 PLN = 79.5167 ZWL	1 ZWL = 0.0126 PLN
11 fev 2025	1 PLN = 79.6336 ZWL	1 ZWL = 0.0126 PLN
12 fev 2025	1 PLN = 80.0865 ZWL	1 ZWL = 0.0125 PLN
13 fev 2025	1 PLN = 80.187 ZWL	1 ZWL = 0.0125 PLN
14 fev 2025	1 PLN = 80.978 ZWL	1 ZWL = 0.0123 PLN
15 fev 2025	1 PLN = 81.0578 ZWL	1 ZWL = 0.0123 PLN
16 fev 2025	1 PLN = 81.068 ZWL	1 ZWL = 0.0123 PLN
17 fev 2025	1 PLN = 81.0758 ZWL	1 ZWL = 0.0123 PLN
18 fev 2025	1 PLN = 80.8246 ZWL	1 ZWL = 0.0124 PLN
19 fev 2025	1 PLN = 80.3501 ZWL	1 ZWL = 0.0124 PLN
20 fev 2025	1 PLN = 80.192 ZWL	1 ZWL = 0.0125 PLN
21 fev 2025	1 PLN = 80.8759 ZWL	1 ZWL = 0.0124 PLN
22 fev 2025	1 PLN = 80.9522 ZWL	1 ZWL = 0.0124 PLN
23 fev 2025	1 PLN = 80.9522 ZWL	1 ZWL = 0.0124 PLN
24 fev 2025	1 PLN = 81.2032 ZWL	1 ZWL = 0.0123 PLN
25 fev 2025	1 PLN = 81.582 ZWL	1 ZWL = 0.0123 PLN
26 fev 2025	1 PLN = 81.6109 ZWL	1 ZWL = 0.0123 PLN
27 fev 2025	1 PLN = 81.693 ZWL	1 ZWL = 0.0122 PLN
28 fev 2025	1 PLN = 80.6374 ZWL	1 ZWL = 0.0124 PLN

Mar 2025

Data	PLN-ZWL	ZWL-PLN
01 mar 2025	1 PLN = 79.6484 ZWL	1 ZWL = 0.0126 PLN
02 mar 2025	1 PLN = 79.6727 ZWL	1 ZWL = 0.0126 PLN
03 mar 2025	1 PLN = 79.9231 ZWL	1 ZWL = 0.0125 PLN
04 mar 2025	1 PLN = 81.6534 ZWL	1 ZWL = 0.0122 PLN
05 mar 2025	1 PLN = 83.0343 ZWL	1 ZWL = 0.012 PLN
06 mar 2025	1 PLN = 83.2176 ZWL	1 ZWL = 0.012 PLN
07 mar 2025	1 PLN = 83.6648 ZWL	1 ZWL = 0.012 PLN
08 mar 2025	1 PLN = 83.778 ZWL	1 ZWL = 0.0119 PLN
09 mar 2025	1 PLN = 83.6453 ZWL	1 ZWL = 0.012 PLN
10 mar 2025	1 PLN = 83.694 ZWL	1 ZWL = 0.0119 PLN
11 mar 2025	1 PLN = 83.0586 ZWL	1 ZWL = 0.012 PLN
12 mar 2025	1 PLN = 83.6494 ZWL	1 ZWL = 0.012 PLN
13 mar 2025	1 PLN = 83.2983 ZWL	1 ZWL = 0.012 PLN
14 mar 2025	1 PLN = 83.5144 ZWL	1 ZWL = 0.012 PLN
15 mar 2025	1 PLN = 83.8335 ZWL	1 ZWL = 0.0119 PLN
16 mar 2025	1 PLN = 83.8882 ZWL	1 ZWL = 0.0119 PLN
17 mar 2025	1 PLN = 83.7375 ZWL	1 ZWL = 0.0119 PLN
18 mar 2025	1 PLN = 84.0513 ZWL	1 ZWL = 0.0119 PLN
19 mar 2025	1 PLN = 84.1556 ZWL	1 ZWL = 0.0119 PLN
20 mar 2025	1 PLN = 83.6247 ZWL	1 ZWL = 0.012 PLN
21 mar 2025	1 PLN = 83.2396 ZWL	1 ZWL = 0.012 PLN
22 mar 2025	1 PLN = 83.0205 ZWL	1 ZWL = 0.012 PLN
23 mar 2025	1 PLN = 83.086 ZWL	1 ZWL = 0.012 PLN
24 mar 2025	1 PLN = 83.1128 ZWL	1 ZWL = 0.012 PLN
25 mar 2025	1 PLN = 83.3804 ZWL	1 ZWL = 0.012 PLN
26 mar 2025	1 PLN = 83.2162 ZWL	1 ZWL = 0.012 PLN
27 mar 2025	1 PLN = 82.7078 ZWL	1 ZWL = 0.0121 PLN
28 mar 2025	1 PLN = 83.0357 ZWL	1 ZWL = 0.012 PLN
29 mar 2025	1 PLN = 83.3486 ZWL	1 ZWL = 0.012 PLN
30 mar 2025	1 PLN = 83.4654 ZWL	1 ZWL = 0.012 PLN
31 mar 2025	1 PLN = 83.3282 ZWL	1 ZWL = 0.012 PLN

Apr 2025

Data	PLN-ZWL	ZWL-PLN
01 abr 2025	1 PLN = 83.2858 ZWL	1 ZWL = 0.012 PLN
02 abr 2025	1 PLN = 83.273 ZWL	1 ZWL = 0.012 PLN
03 abr 2025	1 PLN = 83.9381 ZWL	1 ZWL = 0.0119 PLN
04 abr 2025	1 PLN = 83.7488 ZWL	1 ZWL = 0.0119 PLN
05 abr 2025	1 PLN = 82.7647 ZWL	1 ZWL = 0.0121 PLN
06 abr 2025	1 PLN = 82.5736 ZWL	1 ZWL = 0.0121 PLN
07 abr 2025	1 PLN = 82.2496 ZWL	1 ZWL = 0.0122 PLN
08 abr 2025	1 PLN = 81.9131 ZWL	1 ZWL = 0.0122 PLN
09 abr 2025	1 PLN = 82.8157 ZWL	1 ZWL = 0.0121 PLN
10 abr 2025	1 PLN = 82.8892 ZWL	1 ZWL = 0.0121 PLN
11 abr 2025	1 PLN = 84.4149 ZWL	1 ZWL = 0.0118 PLN
12 abr 2025	1 PLN = 85.2723 ZWL	1 ZWL = 0.0117 PLN
13 abr 2025	1 PLN = 85.3122 ZWL	1 ZWL = 0.0117 PLN
14 abr 2025	1 PLN = 85.3214 ZWL	1 ZWL = 0.0117 PLN
15 abr 2025	1 PLN = 85.0333 ZWL	1 ZWL = 0.0118 PLN
16 abr 2025	1 PLN = 84.6925 ZWL	1 ZWL = 0.0118 PLN
17 abr 2025	1 PLN = 85.5952 ZWL	1 ZWL = 0.0117 PLN
18 abr 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
19 abr 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
20 abr 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
21 abr 2025	1 PLN = 85.5835 ZWL	1 ZWL = 0.0117 PLN
22 abr 2025	1 PLN = 86.3847 ZWL	1 ZWL = 0.0116 PLN
23 abr 2025	1 PLN = 85.6416 ZWL	1 ZWL = 0.0117 PLN
24 abr 2025	1 PLN = 85.6628 ZWL	1 ZWL = 0.0117 PLN
25 abr 2025	1 PLN = 85.698 ZWL	1 ZWL = 0.0117 PLN
26 abr 2025	1 PLN = 85.6553 ZWL	1 ZWL = 0.0117 PLN
27 abr 2025	1 PLN = 85.6553 ZWL	1 ZWL = 0.0117 PLN
28 abr 2025	1 PLN = 85.546 ZWL	1 ZWL = 0.0117 PLN
29 abr 2025	1 PLN = 85.7957 ZWL	1 ZWL = 0.0117 PLN
30 abr 2025	1 PLN = 85.7335 ZWL	1 ZWL = 0.0117 PLN

May 2025

Data	PLN-ZWL	ZWL-PLN
01 mai 2025	1 PLN = 85.2792 ZWL	1 ZWL = 0.0117 PLN
02 mai 2025	1 PLN = 85.447 ZWL	1 ZWL = 0.0117 PLN
03 mai 2025	1 PLN = 85.0734 ZWL	1 ZWL = 0.0118 PLN
04 mai 2025	1 PLN = 85.1611 ZWL	1 ZWL = 0.0117 PLN
05 mai 2025	1 PLN = 85.3772 ZWL	1 ZWL = 0.0117 PLN
06 mai 2025	1 PLN = 85.3058 ZWL	1 ZWL = 0.0117 PLN
07 mai 2025	1 PLN = 85.5522 ZWL	1 ZWL = 0.0117 PLN
08 mai 2025	1 PLN = 85.1952 ZWL	1 ZWL = 0.0117 PLN
09 mai 2025	1 PLN = 85.4902 ZWL	1 ZWL = 0.0117 PLN
10 mai 2025	1 PLN = 85.5915 ZWL	1 ZWL = 0.0117 PLN
11 mai 2025	1 PLN = 85.5934 ZWL	1 ZWL = 0.0117 PLN
12 mai 2025	1 PLN = 84.2238 ZWL	1 ZWL = 0.0119 PLN
13 mai 2025	1 PLN = 84.1898 ZWL	1 ZWL = 0.0119 PLN
14 mai 2025	1 PLN = 85.1344 ZWL	1 ZWL = 0.0117 PLN
15 mai 2025	1 PLN = 84.9031 ZWL	1 ZWL = 0.0118 PLN
16 mai 2025	1 PLN = 84.8617 ZWL	1 ZWL = 0.0118 PLN
17 mai 2025	1 PLN = 84.2109 ZWL	1 ZWL = 0.0119 PLN
18 mai 2025	1 PLN = 84.2109 ZWL	1 ZWL = 0.0119 PLN
19 mai 2025	1 PLN = 85.0374 ZWL	1 ZWL = 0.0118 PLN
20 mai 2025	1 PLN = 85.2619 ZWL	1 ZWL = 0.0117 PLN
21 mai 2025	1 PLN = 85.8975 ZWL	1 ZWL = 0.0116 PLN
22 mai 2025	1 PLN = 85.7642 ZWL	1 ZWL = 0.0117 PLN
23 mai 2025	1 PLN = 85.9757 ZWL	1 ZWL = 0.0116 PLN
24 mai 2025	1 PLN = 85.9427 ZWL	1 ZWL = 0.0116 PLN
25 mai 2025	1 PLN = 85.9427 ZWL	1 ZWL = 0.0116 PLN
26 mai 2025	1 PLN = 86.2376 ZWL	1 ZWL = 0.0116 PLN
27 mai 2025	1 PLN = 86.0059 ZWL	1 ZWL = 0.0116 PLN
28 mai 2025	1 PLN = 85.9244 ZWL	1 ZWL = 0.0116 PLN
29 mai 2025	1 PLN = 85.7542 ZWL	1 ZWL = 0.0117 PLN
30 mai 2025	1 PLN = 85.9624 ZWL	1 ZWL = 0.0116 PLN
31 mai 2025	1 PLN = 85.9547 ZWL	1 ZWL = 0.0116 PLN

Jun 2025

Data	PLN-ZWL	ZWL-PLN
01 jun 2025	1 PLN = 85.9526 ZWL	1 ZWL = 0.0116 PLN
02 jun 2025	1 PLN = 86.3652 ZWL	1 ZWL = 0.0116 PLN
03 jun 2025	1 PLN = 85.7739 ZWL	1 ZWL = 0.0117 PLN
04 jun 2025	1 PLN = 85.5961 ZWL	1 ZWL = 0.0117 PLN
05 jun 2025	1 PLN = 85.8638 ZWL	1 ZWL = 0.0116 PLN
06 jun 2025	1 PLN = 85.8334 ZWL	1 ZWL = 0.0117 PLN
07 jun 2025	1 PLN = 85.6425 ZWL	1 ZWL = 0.0117 PLN
08 jun 2025	1 PLN = 85.6425 ZWL	1 ZWL = 0.0117 PLN
09 jun 2025	1 PLN = 86.0291 ZWL	1 ZWL = 0.0116 PLN
10 jun 2025	1 PLN = 86.5452 ZWL	1 ZWL = 0.0116 PLN
11 jun 2025	1 PLN = 86.3341 ZWL	1 ZWL = 0.0116 PLN
12 jun 2025	1 PLN = 87.384 ZWL	1 ZWL = 0.0114 PLN
13 jun 2025	1 PLN = 86.6358 ZWL	1 ZWL = 0.0115 PLN
14 jun 2025	1 PLN = 87.0666 ZWL	1 ZWL = 0.0115 PLN
15 jun 2025	1 PLN = 87.0666 ZWL	1 ZWL = 0.0115 PLN
16 jun 2025	1 PLN = 87.4084 ZWL	1 ZWL = 0.0114 PLN
17 jun 2025	1 PLN = 87.0551 ZWL	1 ZWL = 0.0115 PLN
18 jun 2025	1 PLN = 86.6571 ZWL	1 ZWL = 0.0115 PLN
19 jun 2025	1 PLN = 86.4323 ZWL	1 ZWL = 0.0116 PLN
20 jun 2025	1 PLN = 86.9262 ZWL	1 ZWL = 0.0115 PLN
21 jun 2025	1 PLN = 86.9341 ZWL	1 ZWL = 0.0115 PLN
22 jun 2025	1 PLN = 86.9341 ZWL	1 ZWL = 0.0115 PLN
23 jun 2025	1 PLN = 86.3119 ZWL	1 ZWL = 0.0116 PLN
24 jun 2025	1 PLN = 87.8085 ZWL	1 ZWL = 0.0114 PLN
25 jun 2025	1 PLN = 87.9631 ZWL	1 ZWL = 0.0114 PLN
26 jun 2025	1 PLN = 88.7018 ZWL	1 ZWL = 0.0113 PLN
27 jun 2025	1 PLN = 88.9618 ZWL	1 ZWL = 0.0112 PLN
28 jun 2025	1 PLN = 88.9197 ZWL	1 ZWL = 0.0112 PLN
29 jun 2025	1 PLN = 88.9172 ZWL	1 ZWL = 0.0112 PLN
30 jun 2025	1 PLN = 89.0203 ZWL	1 ZWL = 0.0112 PLN

Jul 2025

Data	PLN-ZWL	ZWL-PLN
01 jul 2025	1 PLN = 89.6298 ZWL	1 ZWL = 0.0112 PLN
02 jul 2025	1 PLN = 89.1701 ZWL	1 ZWL = 0.0112 PLN
03 jul 2025	1 PLN = 89.3206 ZWL	1 ZWL = 0.0112 PLN
04 jul 2025	1 PLN = 89.2844 ZWL	1 ZWL = 0.0112 PLN
05 jul 2025	1 PLN = 89.3736 ZWL	1 ZWL = 0.0112 PLN
06 jul 2025	1 PLN = 89.1596 ZWL	1 ZWL = 0.0112 PLN

Informação sobre as taxas de câmbio de PLN-ZWL e ZWL-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias