> Taxas de câmbio PLN-ZAR e ZAR-PLN - 2025

Taxas de câmbio PLN-ZAR e ZAR-PLN - 2025

Taxas de câmbio de PLN-ZAR e ZAR-PLN

Verifique abaixo as taxas de câmbio para PLN-ZAR e ZAR-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 4,7486 ZAR

1 ZAR = 0,2106 PLN

1A 2A 3A

PLN para ZARZAR para PLN

Jan 2025

Data	PLN-ZAR	ZAR-PLN
01 jan 2025	1 PLN = 4.5954 ZAR	1 ZAR = 0.2176 PLN
02 jan 2025	1 PLN = 4.518 ZAR	1 ZAR = 0.2213 PLN
03 jan 2025	1 PLN = 4.5209 ZAR	1 ZAR = 0.2212 PLN
04 jan 2025	1 PLN = 4.5168 ZAR	1 ZAR = 0.2214 PLN
05 jan 2025	1 PLN = 4.5198 ZAR	1 ZAR = 0.2212 PLN
06 jan 2025	1 PLN = 4.5295 ZAR	1 ZAR = 0.2208 PLN
07 jan 2025	1 PLN = 4.5401 ZAR	1 ZAR = 0.2203 PLN
08 jan 2025	1 PLN = 4.5556 ZAR	1 ZAR = 0.2195 PLN
09 jan 2025	1 PLN = 4.5526 ZAR	1 ZAR = 0.2197 PLN
10 jan 2025	1 PLN = 4.5924 ZAR	1 ZAR = 0.2178 PLN
11 jan 2025	1 PLN = 4.5896 ZAR	1 ZAR = 0.2179 PLN
12 jan 2025	1 PLN = 4.5907 ZAR	1 ZAR = 0.2178 PLN
13 jan 2025	1 PLN = 4.5684 ZAR	1 ZAR = 0.2189 PLN
14 jan 2025	1 PLN = 4.5488 ZAR	1 ZAR = 0.2198 PLN
15 jan 2025	1 PLN = 4.5611 ZAR	1 ZAR = 0.2192 PLN
16 jan 2025	1 PLN = 4.5499 ZAR	1 ZAR = 0.2198 PLN
17 jan 2025	1 PLN = 4.5385 ZAR	1 ZAR = 0.2203 PLN
18 jan 2025	1 PLN = 4.5163 ZAR	1 ZAR = 0.2214 PLN
19 jan 2025	1 PLN = 4.5325 ZAR	1 ZAR = 0.2206 PLN
20 jan 2025	1 PLN = 4.5259 ZAR	1 ZAR = 0.221 PLN
21 jan 2025	1 PLN = 4.5306 ZAR	1 ZAR = 0.2207 PLN
22 jan 2025	1 PLN = 4.5601 ZAR	1 ZAR = 0.2193 PLN
23 jan 2025	1 PLN = 4.5848 ZAR	1 ZAR = 0.2181 PLN
24 jan 2025	1 PLN = 4.5689 ZAR	1 ZAR = 0.2189 PLN
25 jan 2025	1 PLN = 4.5845 ZAR	1 ZAR = 0.2181 PLN
26 jan 2025	1 PLN = 4.589 ZAR	1 ZAR = 0.2179 PLN
27 jan 2025	1 PLN = 4.6456 ZAR	1 ZAR = 0.2153 PLN
28 jan 2025	1 PLN = 4.6307 ZAR	1 ZAR = 0.2159 PLN
29 jan 2025	1 PLN = 4.6047 ZAR	1 ZAR = 0.2172 PLN
30 jan 2025	1 PLN = 4.5776 ZAR	1 ZAR = 0.2185 PLN
31 jan 2025	1 PLN = 4.5853 ZAR	1 ZAR = 0.2181 PLN

Feb 2025

Data	PLN-ZAR	ZAR-PLN
01 fev 2025	1 PLN = 4.5912 ZAR	1 ZAR = 0.2178 PLN
02 fev 2025	1 PLN = 4.5923 ZAR	1 ZAR = 0.2178 PLN
03 fev 2025	1 PLN = 4.5763 ZAR	1 ZAR = 0.2185 PLN
04 fev 2025	1 PLN = 4.5891 ZAR	1 ZAR = 0.2179 PLN
05 fev 2025	1 PLN = 4.6157 ZAR	1 ZAR = 0.2167 PLN
06 fev 2025	1 PLN = 4.5765 ZAR	1 ZAR = 0.2185 PLN
07 fev 2025	1 PLN = 4.5604 ZAR	1 ZAR = 0.2193 PLN
08 fev 2025	1 PLN = 4.5539 ZAR	1 ZAR = 0.2196 PLN
09 fev 2025	1 PLN = 4.5421 ZAR	1 ZAR = 0.2202 PLN
10 fev 2025	1 PLN = 4.5484 ZAR	1 ZAR = 0.2199 PLN
11 fev 2025	1 PLN = 4.5658 ZAR	1 ZAR = 0.219 PLN
12 fev 2025	1 PLN = 4.5864 ZAR	1 ZAR = 0.218 PLN
13 fev 2025	1 PLN = 4.6126 ZAR	1 ZAR = 0.2168 PLN
14 fev 2025	1 PLN = 4.6183 ZAR	1 ZAR = 0.2165 PLN
15 fev 2025	1 PLN = 4.6218 ZAR	1 ZAR = 0.2164 PLN
16 fev 2025	1 PLN = 4.6223 ZAR	1 ZAR = 0.2163 PLN
17 fev 2025	1 PLN = 4.6388 ZAR	1 ZAR = 0.2156 PLN
18 fev 2025	1 PLN = 4.6241 ZAR	1 ZAR = 0.2163 PLN
19 fev 2025	1 PLN = 4.6221 ZAR	1 ZAR = 0.2164 PLN
20 fev 2025	1 PLN = 4.5914 ZAR	1 ZAR = 0.2178 PLN
21 fev 2025	1 PLN = 4.6134 ZAR	1 ZAR = 0.2168 PLN
22 fev 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
23 fev 2025	1 PLN = 4.6201 ZAR	1 ZAR = 0.2164 PLN
24 fev 2025	1 PLN = 4.6304 ZAR	1 ZAR = 0.216 PLN
25 fev 2025	1 PLN = 4.6604 ZAR	1 ZAR = 0.2146 PLN
26 fev 2025	1 PLN = 4.6596 ZAR	1 ZAR = 0.2146 PLN
27 fev 2025	1 PLN = 4.6799 ZAR	1 ZAR = 0.2137 PLN
28 fev 2025	1 PLN = 4.6165 ZAR	1 ZAR = 0.2166 PLN

Mar 2025

Data	PLN-ZAR	ZAR-PLN
01 mar 2025	1 PLN = 4.6258 ZAR	1 ZAR = 0.2162 PLN
02 mar 2025	1 PLN = 4.6231 ZAR	1 ZAR = 0.2163 PLN
03 mar 2025	1 PLN = 4.6245 ZAR	1 ZAR = 0.2162 PLN
04 mar 2025	1 PLN = 4.6944 ZAR	1 ZAR = 0.213 PLN
05 mar 2025	1 PLN = 4.7492 ZAR	1 ZAR = 0.2106 PLN
06 mar 2025	1 PLN = 4.731 ZAR	1 ZAR = 0.2114 PLN
07 mar 2025	1 PLN = 4.7115 ZAR	1 ZAR = 0.2122 PLN
08 mar 2025	1 PLN = 4.7471 ZAR	1 ZAR = 0.2107 PLN
09 mar 2025	1 PLN = 4.7411 ZAR	1 ZAR = 0.2109 PLN
10 mar 2025	1 PLN = 4.7418 ZAR	1 ZAR = 0.2109 PLN
11 mar 2025	1 PLN = 4.7075 ZAR	1 ZAR = 0.2124 PLN
12 mar 2025	1 PLN = 4.7793 ZAR	1 ZAR = 0.2092 PLN
13 mar 2025	1 PLN = 4.7586 ZAR	1 ZAR = 0.2101 PLN
14 mar 2025	1 PLN = 4.7099 ZAR	1 ZAR = 0.2123 PLN
15 mar 2025	1 PLN = 4.7383 ZAR	1 ZAR = 0.211 PLN
16 mar 2025	1 PLN = 4.7365 ZAR	1 ZAR = 0.2111 PLN
17 mar 2025	1 PLN = 4.7213 ZAR	1 ZAR = 0.2118 PLN
18 mar 2025	1 PLN = 4.7224 ZAR	1 ZAR = 0.2118 PLN
19 mar 2025	1 PLN = 4.7377 ZAR	1 ZAR = 0.2111 PLN
20 mar 2025	1 PLN = 4.7249 ZAR	1 ZAR = 0.2116 PLN
21 mar 2025	1 PLN = 4.701 ZAR	1 ZAR = 0.2127 PLN
22 mar 2025	1 PLN = 4.7008 ZAR	1 ZAR = 0.2127 PLN
23 mar 2025	1 PLN = 4.7039 ZAR	1 ZAR = 0.2126 PLN
24 mar 2025	1 PLN = 4.679 ZAR	1 ZAR = 0.2137 PLN
25 mar 2025	1 PLN = 4.7023 ZAR	1 ZAR = 0.2127 PLN
26 mar 2025	1 PLN = 4.7187 ZAR	1 ZAR = 0.2119 PLN
27 mar 2025	1 PLN = 4.6895 ZAR	1 ZAR = 0.2132 PLN
28 mar 2025	1 PLN = 4.6841 ZAR	1 ZAR = 0.2135 PLN
29 mar 2025	1 PLN = 4.7727 ZAR	1 ZAR = 0.2095 PLN
30 mar 2025	1 PLN = 4.7794 ZAR	1 ZAR = 0.2092 PLN
31 mar 2025	1 PLN = 4.7479 ZAR	1 ZAR = 0.2106 PLN

Apr 2025

Data	PLN-ZAR	ZAR-PLN
01 abr 2025	1 PLN = 4.7399 ZAR	1 ZAR = 0.211 PLN
02 abr 2025	1 PLN = 4.8157 ZAR	1 ZAR = 0.2077 PLN
03 abr 2025	1 PLN = 4.9122 ZAR	1 ZAR = 0.2036 PLN
04 abr 2025	1 PLN = 4.9493 ZAR	1 ZAR = 0.202 PLN
05 abr 2025	1 PLN = 4.9171 ZAR	1 ZAR = 0.2034 PLN
06 abr 2025	1 PLN = 4.9045 ZAR	1 ZAR = 0.2039 PLN
07 abr 2025	1 PLN = 4.9492 ZAR	1 ZAR = 0.2021 PLN
08 abr 2025	1 PLN = 4.952 ZAR	1 ZAR = 0.2019 PLN
09 abr 2025	1 PLN = 5.085 ZAR	1 ZAR = 0.1967 PLN
10 abr 2025	1 PLN = 5.0002 ZAR	1 ZAR = 0.2 PLN
11 abr 2025	1 PLN = 5.0422 ZAR	1 ZAR = 0.1983 PLN
12 abr 2025	1 PLN = 5.0656 ZAR	1 ZAR = 0.1974 PLN
13 abr 2025	1 PLN = 5.0643 ZAR	1 ZAR = 0.1975 PLN
14 abr 2025	1 PLN = 5.0008 ZAR	1 ZAR = 0.2 PLN
15 abr 2025	1 PLN = 4.9957 ZAR	1 ZAR = 0.2002 PLN
16 abr 2025	1 PLN = 4.9635 ZAR	1 ZAR = 0.2015 PLN
17 abr 2025	1 PLN = 5.0063 ZAR	1 ZAR = 0.1997 PLN
18 abr 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
19 abr 2025	1 PLN = 5.0075 ZAR	1 ZAR = 0.1997 PLN
20 abr 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
21 abr 2025	1 PLN = 5.0026 ZAR	1 ZAR = 0.1999 PLN
22 abr 2025	1 PLN = 4.9999 ZAR	1 ZAR = 0.2 PLN
23 abr 2025	1 PLN = 4.9462 ZAR	1 ZAR = 0.2022 PLN
24 abr 2025	1 PLN = 4.9773 ZAR	1 ZAR = 0.2009 PLN
25 abr 2025	1 PLN = 5.0122 ZAR	1 ZAR = 0.1995 PLN
26 abr 2025	1 PLN = 4.9713 ZAR	1 ZAR = 0.2012 PLN
27 abr 2025	1 PLN = 4.9685 ZAR	1 ZAR = 0.2013 PLN
28 abr 2025	1 PLN = 4.9495 ZAR	1 ZAR = 0.202 PLN
29 abr 2025	1 PLN = 4.9432 ZAR	1 ZAR = 0.2023 PLN
30 abr 2025	1 PLN = 4.9453 ZAR	1 ZAR = 0.2022 PLN

May 2025

Data	PLN-ZAR	ZAR-PLN
01 mai 2025	1 PLN = 4.9318 ZAR	1 ZAR = 0.2028 PLN
02 mai 2025	1 PLN = 4.8823 ZAR	1 ZAR = 0.2048 PLN
03 mai 2025	1 PLN = 4.8597 ZAR	1 ZAR = 0.2058 PLN
04 mai 2025	1 PLN = 4.8631 ZAR	1 ZAR = 0.2056 PLN
05 mai 2025	1 PLN = 4.8576 ZAR	1 ZAR = 0.2059 PLN
06 mai 2025	1 PLN = 4.8348 ZAR	1 ZAR = 0.2068 PLN
07 mai 2025	1 PLN = 4.8543 ZAR	1 ZAR = 0.206 PLN
08 mai 2025	1 PLN = 4.8043 ZAR	1 ZAR = 0.2081 PLN
09 mai 2025	1 PLN = 4.8338 ZAR	1 ZAR = 0.2069 PLN
10 mai 2025	1 PLN = 4.8372 ZAR	1 ZAR = 0.2067 PLN
11 mai 2025	1 PLN = 4.8373 ZAR	1 ZAR = 0.2067 PLN
12 mai 2025	1 PLN = 4.7859 ZAR	1 ZAR = 0.2089 PLN
13 mai 2025	1 PLN = 4.7913 ZAR	1 ZAR = 0.2087 PLN
14 mai 2025	1 PLN = 4.8232 ZAR	1 ZAR = 0.2073 PLN
15 mai 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
16 mai 2025	1 PLN = 4.7646 ZAR	1 ZAR = 0.2099 PLN
17 mai 2025	1 PLN = 4.7191 ZAR	1 ZAR = 0.2119 PLN
18 mai 2025	1 PLN = 4.7183 ZAR	1 ZAR = 0.2119 PLN
19 mai 2025	1 PLN = 4.7631 ZAR	1 ZAR = 0.2099 PLN
20 mai 2025	1 PLN = 4.7624 ZAR	1 ZAR = 0.21 PLN
21 mai 2025	1 PLN = 4.7691 ZAR	1 ZAR = 0.2097 PLN
22 mai 2025	1 PLN = 4.7982 ZAR	1 ZAR = 0.2084 PLN
23 mai 2025	1 PLN = 4.7755 ZAR	1 ZAR = 0.2094 PLN
24 mai 2025	1 PLN = 4.7595 ZAR	1 ZAR = 0.2101 PLN
25 mai 2025	1 PLN = 4.7626 ZAR	1 ZAR = 0.21 PLN
26 mai 2025	1 PLN = 4.7805 ZAR	1 ZAR = 0.2092 PLN
27 mai 2025	1 PLN = 4.7785 ZAR	1 ZAR = 0.2093 PLN
28 mai 2025	1 PLN = 4.7767 ZAR	1 ZAR = 0.2093 PLN
29 mai 2025	1 PLN = 4.7533 ZAR	1 ZAR = 0.2104 PLN
30 mai 2025	1 PLN = 4.7742 ZAR	1 ZAR = 0.2095 PLN
31 mai 2025	1 PLN = 4.8067 ZAR	1 ZAR = 0.208 PLN

Jun 2025

Data	PLN-ZAR	ZAR-PLN
01 jun 2025	1 PLN = 4.8031 ZAR	1 ZAR = 0.2082 PLN
02 jun 2025	1 PLN = 4.8063 ZAR	1 ZAR = 0.2081 PLN
03 jun 2025	1 PLN = 4.7683 ZAR	1 ZAR = 0.2097 PLN
04 jun 2025	1 PLN = 4.7426 ZAR	1 ZAR = 0.2109 PLN
05 jun 2025	1 PLN = 4.7325 ZAR	1 ZAR = 0.2113 PLN
06 jun 2025	1 PLN = 4.735 ZAR	1 ZAR = 0.2112 PLN
07 jun 2025	1 PLN = 4.7295 ZAR	1 ZAR = 0.2114 PLN
08 jun 2025	1 PLN = 4.7296 ZAR	1 ZAR = 0.2114 PLN
09 jun 2025	1 PLN = 4.7427 ZAR	1 ZAR = 0.2109 PLN
10 jun 2025	1 PLN = 4.7484 ZAR	1 ZAR = 0.2106 PLN
11 jun 2025	1 PLN = 4.7679 ZAR	1 ZAR = 0.2097 PLN
12 jun 2025	1 PLN = 4.8357 ZAR	1 ZAR = 0.2068 PLN
13 jun 2025	1 PLN = 4.8408 ZAR	1 ZAR = 0.2066 PLN
14 jun 2025	1 PLN = 4.8527 ZAR	1 ZAR = 0.2061 PLN
15 jun 2025	1 PLN = 4.8469 ZAR	1 ZAR = 0.2063 PLN
16 jun 2025	1 PLN = 4.8265 ZAR	1 ZAR = 0.2072 PLN
17 jun 2025	1 PLN = 4.8162 ZAR	1 ZAR = 0.2076 PLN
18 jun 2025	1 PLN = 4.8706 ZAR	1 ZAR = 0.2053 PLN
19 jun 2025	1 PLN = 4.8577 ZAR	1 ZAR = 0.2059 PLN
20 jun 2025	1 PLN = 4.8757 ZAR	1 ZAR = 0.2051 PLN
21 jun 2025	1 PLN = 5.0143 ZAR	1 ZAR = 0.1994 PLN
22 jun 2025	1 PLN = 5.0143 ZAR	1 ZAR = 0.1994 PLN
23 jun 2025	1 PLN = 4.8548 ZAR	1 ZAR = 0.206 PLN
24 jun 2025	1 PLN = 4.836 ZAR	1 ZAR = 0.2068 PLN
25 jun 2025	1 PLN = 4.8565 ZAR	1 ZAR = 0.2059 PLN
26 jun 2025	1 PLN = 4.8904 ZAR	1 ZAR = 0.2045 PLN
27 jun 2025	1 PLN = 4.9183 ZAR	1 ZAR = 0.2033 PLN
28 jun 2025	1 PLN = 4.9228 ZAR	1 ZAR = 0.2031 PLN
29 jun 2025	1 PLN = 4.9346 ZAR	1 ZAR = 0.2027 PLN
30 jun 2025	1 PLN = 4.9126 ZAR	1 ZAR = 0.2036 PLN

Jul 2025

Data	PLN-ZAR	ZAR-PLN
01 jul 2025	1 PLN = 4.8944 ZAR	1 ZAR = 0.2043 PLN
02 jul 2025	1 PLN = 4.8916 ZAR	1 ZAR = 0.2044 PLN
03 jul 2025	1 PLN = 4.8625 ZAR	1 ZAR = 0.2057 PLN
04 jul 2025	1 PLN = 4.887 ZAR	1 ZAR = 0.2046 PLN
05 jul 2025	1 PLN = 4.8856 ZAR	1 ZAR = 0.2047 PLN
06 jul 2025	1 PLN = 4.874 ZAR	1 ZAR = 0.2052 PLN

Informação sobre as taxas de câmbio de PLN-ZAR e ZAR-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias