> Taxas de câmbio PLN-XPF e XPF-PLN - 2025

Taxas de câmbio PLN-XPF e XPF-PLN - 2025

Taxas de câmbio de PLN-XPF e XPF-PLN

Verifique abaixo as taxas de câmbio para PLN-XPF e XPF-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 28,3668 XPF

1 XPF = 0,0353 PLN

1A 2A 3A

PLN para XPFXPF para PLN

Jan 2025

Data	PLN-XPF	XPF-PLN
01 jan 2025	1 PLN = 27.9025 XPF	1 XPF = 0.0358 PLN
02 jan 2025	1 PLN = 27.9068 XPF	1 XPF = 0.0358 PLN
03 jan 2025	1 PLN = 27.9238 XPF	1 XPF = 0.0358 PLN
04 jan 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
05 jan 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
06 jan 2025	1 PLN = 28.0657 XPF	1 XPF = 0.0356 PLN
07 jan 2025	1 PLN = 28.0328 XPF	1 XPF = 0.0357 PLN
08 jan 2025	1 PLN = 27.9187 XPF	1 XPF = 0.0358 PLN
09 jan 2025	1 PLN = 27.9203 XPF	1 XPF = 0.0358 PLN
10 jan 2025	1 PLN = 27.9641 XPF	1 XPF = 0.0358 PLN
11 jan 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
12 jan 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
13 jan 2025	1 PLN = 27.9371 XPF	1 XPF = 0.0358 PLN
14 jan 2025	1 PLN = 27.9282 XPF	1 XPF = 0.0358 PLN
15 jan 2025	1 PLN = 28.0027 XPF	1 XPF = 0.0357 PLN
16 jan 2025	1 PLN = 27.9927 XPF	1 XPF = 0.0357 PLN
17 jan 2025	1 PLN = 28.0219 XPF	1 XPF = 0.0357 PLN
18 jan 2025	1 PLN = 27.8806 XPF	1 XPF = 0.0359 PLN
19 jan 2025	1 PLN = 27.963 XPF	1 XPF = 0.0358 PLN
20 jan 2025	1 PLN = 28.0187 XPF	1 XPF = 0.0357 PLN
21 jan 2025	1 PLN = 28.0671 XPF	1 XPF = 0.0356 PLN
22 jan 2025	1 PLN = 28.2028 XPF	1 XPF = 0.0355 PLN
23 jan 2025	1 PLN = 28.3438 XPF	1 XPF = 0.0353 PLN
24 jan 2025	1 PLN = 28.3187 XPF	1 XPF = 0.0353 PLN
25 jan 2025	1 PLN = 28.2941 XPF	1 XPF = 0.0353 PLN
26 jan 2025	1 PLN = 28.3397 XPF	1 XPF = 0.0353 PLN
27 jan 2025	1 PLN = 28.2749 XPF	1 XPF = 0.0354 PLN
28 jan 2025	1 PLN = 28.3567 XPF	1 XPF = 0.0353 PLN
29 jan 2025	1 PLN = 28.319 XPF	1 XPF = 0.0353 PLN
30 jan 2025	1 PLN = 28.3791 XPF	1 XPF = 0.0352 PLN
31 jan 2025	1 PLN = 28.305 XPF	1 XPF = 0.0353 PLN

Feb 2025

Data	PLN-XPF	XPF-PLN
01 fev 2025	1 PLN = 28.318 XPF	1 XPF = 0.0353 PLN
02 fev 2025	1 PLN = 28.3209 XPF	1 XPF = 0.0353 PLN
03 fev 2025	1 PLN = 28.2379 XPF	1 XPF = 0.0354 PLN
04 fev 2025	1 PLN = 28.276 XPF	1 XPF = 0.0354 PLN
05 fev 2025	1 PLN = 28.4484 XPF	1 XPF = 0.0352 PLN
06 fev 2025	1 PLN = 28.3723 XPF	1 XPF = 0.0352 PLN
07 fev 2025	1 PLN = 28.4524 XPF	1 XPF = 0.0351 PLN
08 fev 2025	1 PLN = 28.5549 XPF	1 XPF = 0.035 PLN
09 fev 2025	1 PLN = 28.4805 XPF	1 XPF = 0.0351 PLN
10 fev 2025	1 PLN = 28.5615 XPF	1 XPF = 0.035 PLN
11 fev 2025	1 PLN = 28.5778 XPF	1 XPF = 0.035 PLN
12 fev 2025	1 PLN = 28.6101 XPF	1 XPF = 0.035 PLN
13 fev 2025	1 PLN = 28.6094 XPF	1 XPF = 0.035 PLN
14 fev 2025	1 PLN = 28.6523 XPF	1 XPF = 0.0349 PLN
15 fev 2025	1 PLN = 28.6159 XPF	1 XPF = 0.0349 PLN
16 fev 2025	1 PLN = 28.6195 XPF	1 XPF = 0.0349 PLN
17 fev 2025	1 PLN = 28.6818 XPF	1 XPF = 0.0349 PLN
18 fev 2025	1 PLN = 28.6489 XPF	1 XPF = 0.0349 PLN
19 fev 2025	1 PLN = 28.5591 XPF	1 XPF = 0.035 PLN
20 fev 2025	1 PLN = 28.4712 XPF	1 XPF = 0.0351 PLN
21 fev 2025	1 PLN = 28.6318 XPF	1 XPF = 0.0349 PLN
22 fev 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
23 fev 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
24 fev 2025	1 PLN = 28.7654 XPF	1 XPF = 0.0348 PLN
25 fev 2025	1 PLN = 28.8177 XPF	1 XPF = 0.0347 PLN
26 fev 2025	1 PLN = 28.8285 XPF	1 XPF = 0.0347 PLN
27 fev 2025	1 PLN = 28.8893 XPF	1 XPF = 0.0346 PLN
28 fev 2025	1 PLN = 28.7036 XPF	1 XPF = 0.0348 PLN

Mar 2025

Data	PLN-XPF	XPF-PLN
01 mar 2025	1 PLN = 28.4415 XPF	1 XPF = 0.0352 PLN
02 mar 2025	1 PLN = 28.4502 XPF	1 XPF = 0.0351 PLN
03 mar 2025	1 PLN = 28.2924 XPF	1 XPF = 0.0353 PLN
04 mar 2025	1 PLN = 28.6831 XPF	1 XPF = 0.0349 PLN
05 mar 2025	1 PLN = 28.774 XPF	1 XPF = 0.0348 PLN
06 mar 2025	1 PLN = 28.5627 XPF	1 XPF = 0.035 PLN
07 mar 2025	1 PLN = 28.5807 XPF	1 XPF = 0.035 PLN
08 mar 2025	1 PLN = 28.651 XPF	1 XPF = 0.0349 PLN
09 mar 2025	1 PLN = 28.6057 XPF	1 XPF = 0.035 PLN
10 mar 2025	1 PLN = 28.6053 XPF	1 XPF = 0.035 PLN
11 mar 2025	1 PLN = 28.1899 XPF	1 XPF = 0.0355 PLN
12 mar 2025	1 PLN = 28.4449 XPF	1 XPF = 0.0352 PLN
13 mar 2025	1 PLN = 28.4293 XPF	1 XPF = 0.0352 PLN
14 mar 2025	1 PLN = 28.3724 XPF	1 XPF = 0.0352 PLN
15 mar 2025	1 PLN = 28.4446 XPF	1 XPF = 0.0352 PLN
16 mar 2025	1 PLN = 28.4632 XPF	1 XPF = 0.0351 PLN
17 mar 2025	1 PLN = 28.4889 XPF	1 XPF = 0.0351 PLN
18 mar 2025	1 PLN = 28.5717 XPF	1 XPF = 0.035 PLN
19 mar 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
20 mar 2025	1 PLN = 28.602 XPF	1 XPF = 0.035 PLN
21 mar 2025	1 PLN = 28.4864 XPF	1 XPF = 0.0351 PLN
22 mar 2025	1 PLN = 28.2857 XPF	1 XPF = 0.0354 PLN
23 mar 2025	1 PLN = 28.308 XPF	1 XPF = 0.0353 PLN
24 mar 2025	1 PLN = 28.446 XPF	1 XPF = 0.0352 PLN
25 mar 2025	1 PLN = 28.5676 XPF	1 XPF = 0.035 PLN
26 mar 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
27 mar 2025	1 PLN = 28.4185 XPF	1 XPF = 0.0352 PLN
28 mar 2025	1 PLN = 28.5434 XPF	1 XPF = 0.035 PLN
29 mar 2025	1 PLN = 28.3759 XPF	1 XPF = 0.0352 PLN
30 mar 2025	1 PLN = 28.4157 XPF	1 XPF = 0.0352 PLN
31 mar 2025	1 PLN = 28.538 XPF	1 XPF = 0.035 PLN

Apr 2025

Data	PLN-XPF	XPF-PLN
01 abr 2025	1 PLN = 28.6142 XPF	1 XPF = 0.0349 PLN
02 abr 2025	1 PLN = 28.5668 XPF	1 XPF = 0.035 PLN
03 abr 2025	1 PLN = 28.0485 XPF	1 XPF = 0.0357 PLN
04 abr 2025	1 PLN = 28.119 XPF	1 XPF = 0.0356 PLN

Informação sobre as taxas de câmbio de PLN-XPF e XPF-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias