> Taxas de câmbio PLN-XCD e XCD-PLN - 2025

Taxas de câmbio PLN-XCD e XCD-PLN - 2025

Taxas de câmbio de PLN-XCD e XCD-PLN

Verifique abaixo as taxas de câmbio para PLN-XCD e XCD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 0,6771 XCD

1 XCD = 1,4769 PLN

1A 2A 3A

PLN para XCDXCD para PLN

Jan 2025

Data	PLN-XCD	XCD-PLN
01 jan 2025	1 PLN = 0.6576 XCD	1 XCD = 1.5208 PLN
02 jan 2025	1 PLN = 0.6526 XCD	1 XCD = 1.5323 PLN
03 jan 2025	1 PLN = 0.6514 XCD	1 XCD = 1.5352 PLN
04 jan 2025	1 PLN = 0.6524 XCD	1 XCD = 1.5329 PLN
05 jan 2025	1 PLN = 0.6524 XCD	1 XCD = 1.5329 PLN
06 jan 2025	1 PLN = 0.6622 XCD	1 XCD = 1.5101 PLN
07 jan 2025	1 PLN = 0.6596 XCD	1 XCD = 1.516 PLN
08 jan 2025	1 PLN = 0.6507 XCD	1 XCD = 1.5368 PLN
09 jan 2025	1 PLN = 0.6514 XCD	1 XCD = 1.5352 PLN
10 jan 2025	1 PLN = 0.6527 XCD	1 XCD = 1.5322 PLN
11 jan 2025	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
12 jan 2025	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
13 jan 2025	1 PLN = 0.6452 XCD	1 XCD = 1.5498 PLN
14 jan 2025	1 PLN = 0.6485 XCD	1 XCD = 1.5421 PLN
15 jan 2025	1 PLN = 0.6533 XCD	1 XCD = 1.5307 PLN
16 jan 2025	1 PLN = 0.6519 XCD	1 XCD = 1.5341 PLN
17 jan 2025	1 PLN = 0.6534 XCD	1 XCD = 1.5304 PLN
18 jan 2025	1 PLN = 0.6513 XCD	1 XCD = 1.5353 PLN
19 jan 2025	1 PLN = 0.6532 XCD	1 XCD = 1.5308 PLN
20 jan 2025	1 PLN = 0.654 XCD	1 XCD = 1.529 PLN
21 jan 2025	1 PLN = 0.6582 XCD	1 XCD = 1.5193 PLN
22 jan 2025	1 PLN = 0.6669 XCD	1 XCD = 1.4994 PLN
23 jan 2025	1 PLN = 0.6681 XCD	1 XCD = 1.4968 PLN
24 jan 2025	1 PLN = 0.672 XCD	1 XCD = 1.4881 PLN
25 jan 2025	1 PLN = 0.6731 XCD	1 XCD = 1.4858 PLN
26 jan 2025	1 PLN = 0.6741 XCD	1 XCD = 1.4834 PLN
27 jan 2025	1 PLN = 0.6731 XCD	1 XCD = 1.4857 PLN
28 jan 2025	1 PLN = 0.6693 XCD	1 XCD = 1.4942 PLN
29 jan 2025	1 PLN = 0.6672 XCD	1 XCD = 1.4988 PLN
30 jan 2025	1 PLN = 0.6684 XCD	1 XCD = 1.496 PLN
31 jan 2025	1 PLN = 0.6656 XCD	1 XCD = 1.5024 PLN

Feb 2025

Data	PLN-XCD	XCD-PLN
01 fev 2025	1 PLN = 0.6646 XCD	1 XCD = 1.5048 PLN
02 fev 2025	1 PLN = 0.6646 XCD	1 XCD = 1.5046 PLN
03 fev 2025	1 PLN = 0.6568 XCD	1 XCD = 1.5225 PLN
04 fev 2025	1 PLN = 0.6613 XCD	1 XCD = 1.5122 PLN
05 fev 2025	1 PLN = 0.6711 XCD	1 XCD = 1.4901 PLN
06 fev 2025	1 PLN = 0.6657 XCD	1 XCD = 1.5022 PLN
07 fev 2025	1 PLN = 0.6685 XCD	1 XCD = 1.4958 PLN
08 fev 2025	1 PLN = 0.6682 XCD	1 XCD = 1.4966 PLN
09 fev 2025	1 PLN = 0.6664 XCD	1 XCD = 1.5005 PLN
10 fev 2025	1 PLN = 0.6674 XCD	1 XCD = 1.4984 PLN
11 fev 2025	1 PLN = 0.6684 XCD	1 XCD = 1.4962 PLN
12 fev 2025	1 PLN = 0.6722 XCD	1 XCD = 1.4877 PLN
13 fev 2025	1 PLN = 0.673 XCD	1 XCD = 1.4859 PLN
14 fev 2025	1 PLN = 0.6797 XCD	1 XCD = 1.4713 PLN
15 fev 2025	1 PLN = 0.6803 XCD	1 XCD = 1.4699 PLN
16 fev 2025	1 PLN = 0.6804 XCD	1 XCD = 1.4697 PLN
17 fev 2025	1 PLN = 0.6805 XCD	1 XCD = 1.4696 PLN
18 fev 2025	1 PLN = 0.6784 XCD	1 XCD = 1.4741 PLN
19 fev 2025	1 PLN = 0.6744 XCD	1 XCD = 1.4828 PLN
20 fev 2025	1 PLN = 0.6742 XCD	1 XCD = 1.4832 PLN
21 fev 2025	1 PLN = 0.6788 XCD	1 XCD = 1.4732 PLN
22 fev 2025	1 PLN = 0.6794 XCD	1 XCD = 1.4718 PLN
23 fev 2025	1 PLN = 0.6794 XCD	1 XCD = 1.4718 PLN
24 fev 2025	1 PLN = 0.6815 XCD	1 XCD = 1.4673 PLN
25 fev 2025	1 PLN = 0.6847 XCD	1 XCD = 1.4605 PLN
26 fev 2025	1 PLN = 0.6859 XCD	1 XCD = 1.4579 PLN
27 fev 2025	1 PLN = 0.6857 XCD	1 XCD = 1.4585 PLN
28 fev 2025	1 PLN = 0.6779 XCD	1 XCD = 1.475 PLN

Mar 2025

Data	PLN-XCD	XCD-PLN
01 mar 2025	1 PLN = 0.6685 XCD	1 XCD = 1.4959 PLN
02 mar 2025	1 PLN = 0.6681 XCD	1 XCD = 1.4969 PLN
03 mar 2025	1 PLN = 0.6703 XCD	1 XCD = 1.4918 PLN
04 mar 2025	1 PLN = 0.6853 XCD	1 XCD = 1.4592 PLN
05 mar 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
06 mar 2025	1 PLN = 0.6984 XCD	1 XCD = 1.4317 PLN
07 mar 2025	1 PLN = 0.7022 XCD	1 XCD = 1.4241 PLN
08 mar 2025	1 PLN = 0.7043 XCD	1 XCD = 1.4198 PLN
09 mar 2025	1 PLN = 0.702 XCD	1 XCD = 1.4244 PLN
10 mar 2025	1 PLN = 0.7018 XCD	1 XCD = 1.4249 PLN
11 mar 2025	1 PLN = 0.6982 XCD	1 XCD = 1.4323 PLN
12 mar 2025	1 PLN = 0.7021 XCD	1 XCD = 1.4244 PLN
13 mar 2025	1 PLN = 0.6991 XCD	1 XCD = 1.4304 PLN
14 mar 2025	1 PLN = 0.7022 XCD	1 XCD = 1.4242 PLN
15 mar 2025	1 PLN = 0.7036 XCD	1 XCD = 1.4212 PLN
16 mar 2025	1 PLN = 0.7034 XCD	1 XCD = 1.4216 PLN
17 mar 2025	1 PLN = 0.7028 XCD	1 XCD = 1.4229 PLN
18 mar 2025	1 PLN = 0.7067 XCD	1 XCD = 1.415 PLN
19 mar 2025	1 PLN = 0.7076 XCD	1 XCD = 1.4133 PLN
20 mar 2025	1 PLN = 0.7031 XCD	1 XCD = 1.4224 PLN
21 mar 2025	1 PLN = 0.6999 XCD	1 XCD = 1.4289 PLN
22 mar 2025	1 PLN = 0.6968 XCD	1 XCD = 1.4351 PLN
23 mar 2025	1 PLN = 0.6967 XCD	1 XCD = 1.4353 PLN
24 mar 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
25 mar 2025	1 PLN = 0.701 XCD	1 XCD = 1.4264 PLN
26 mar 2025	1 PLN = 0.6984 XCD	1 XCD = 1.4318 PLN
27 mar 2025	1 PLN = 0.6942 XCD	1 XCD = 1.4406 PLN
28 mar 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
29 mar 2025	1 PLN = 0.7008 XCD	1 XCD = 1.427 PLN
30 mar 2025	1 PLN = 0.6999 XCD	1 XCD = 1.4288 PLN
31 mar 2025	1 PLN = 0.6994 XCD	1 XCD = 1.4298 PLN

Apr 2025

Data	PLN-XCD	XCD-PLN
01 abr 2025	1 PLN = 0.7003 XCD	1 XCD = 1.428 PLN
02 abr 2025	1 PLN = 0.6989 XCD	1 XCD = 1.4308 PLN
03 abr 2025	1 PLN = 0.7057 XCD	1 XCD = 1.417 PLN
04 abr 2025	1 PLN = 0.7057 XCD	1 XCD = 1.417 PLN

Informação sobre as taxas de câmbio de PLN-XCD e XCD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias