> Taxas de câmbio PLN-XCD e XCD-PLN - 2025

Taxas de câmbio PLN-XCD e XCD-PLN - 2025

Taxas de câmbio de PLN-XCD e XCD-PLN

Verifique abaixo as taxas de câmbio para PLN-XCD e XCD-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 0,6984 XCD

1 XCD = 1,4318 PLN

1A 2A 3A

PLN para XCDXCD para PLN

Jan 2025

Data	PLN-XCD	XCD-PLN
01 jan 2025	1 PLN = 0.6576 XCD	1 XCD = 1.5208 PLN
02 jan 2025	1 PLN = 0.6526 XCD	1 XCD = 1.5323 PLN
03 jan 2025	1 PLN = 0.6514 XCD	1 XCD = 1.5352 PLN
04 jan 2025	1 PLN = 0.6524 XCD	1 XCD = 1.5329 PLN
05 jan 2025	1 PLN = 0.6524 XCD	1 XCD = 1.5329 PLN
06 jan 2025	1 PLN = 0.6622 XCD	1 XCD = 1.5101 PLN
07 jan 2025	1 PLN = 0.6596 XCD	1 XCD = 1.516 PLN
08 jan 2025	1 PLN = 0.6507 XCD	1 XCD = 1.5368 PLN
09 jan 2025	1 PLN = 0.6514 XCD	1 XCD = 1.5352 PLN
10 jan 2025	1 PLN = 0.6527 XCD	1 XCD = 1.5322 PLN
11 jan 2025	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
12 jan 2025	1 PLN = 0.6491 XCD	1 XCD = 1.5406 PLN
13 jan 2025	1 PLN = 0.6452 XCD	1 XCD = 1.5498 PLN
14 jan 2025	1 PLN = 0.6485 XCD	1 XCD = 1.5421 PLN
15 jan 2025	1 PLN = 0.6533 XCD	1 XCD = 1.5307 PLN
16 jan 2025	1 PLN = 0.6519 XCD	1 XCD = 1.5341 PLN
17 jan 2025	1 PLN = 0.6534 XCD	1 XCD = 1.5304 PLN
18 jan 2025	1 PLN = 0.6513 XCD	1 XCD = 1.5353 PLN
19 jan 2025	1 PLN = 0.6532 XCD	1 XCD = 1.5308 PLN
20 jan 2025	1 PLN = 0.654 XCD	1 XCD = 1.529 PLN
21 jan 2025	1 PLN = 0.6582 XCD	1 XCD = 1.5193 PLN
22 jan 2025	1 PLN = 0.6669 XCD	1 XCD = 1.4994 PLN
23 jan 2025	1 PLN = 0.6681 XCD	1 XCD = 1.4968 PLN
24 jan 2025	1 PLN = 0.672 XCD	1 XCD = 1.4881 PLN
25 jan 2025	1 PLN = 0.6731 XCD	1 XCD = 1.4858 PLN
26 jan 2025	1 PLN = 0.6741 XCD	1 XCD = 1.4834 PLN
27 jan 2025	1 PLN = 0.6731 XCD	1 XCD = 1.4857 PLN
28 jan 2025	1 PLN = 0.6693 XCD	1 XCD = 1.4942 PLN
29 jan 2025	1 PLN = 0.6672 XCD	1 XCD = 1.4988 PLN
30 jan 2025	1 PLN = 0.6684 XCD	1 XCD = 1.496 PLN
31 jan 2025	1 PLN = 0.6656 XCD	1 XCD = 1.5024 PLN

Feb 2025

Data	PLN-XCD	XCD-PLN
01 fev 2025	1 PLN = 0.6646 XCD	1 XCD = 1.5048 PLN
02 fev 2025	1 PLN = 0.6646 XCD	1 XCD = 1.5046 PLN
03 fev 2025	1 PLN = 0.6568 XCD	1 XCD = 1.5225 PLN
04 fev 2025	1 PLN = 0.6613 XCD	1 XCD = 1.5122 PLN
05 fev 2025	1 PLN = 0.6711 XCD	1 XCD = 1.4901 PLN
06 fev 2025	1 PLN = 0.6657 XCD	1 XCD = 1.5022 PLN
07 fev 2025	1 PLN = 0.6685 XCD	1 XCD = 1.4958 PLN
08 fev 2025	1 PLN = 0.6682 XCD	1 XCD = 1.4966 PLN
09 fev 2025	1 PLN = 0.6664 XCD	1 XCD = 1.5005 PLN
10 fev 2025	1 PLN = 0.6674 XCD	1 XCD = 1.4984 PLN
11 fev 2025	1 PLN = 0.6684 XCD	1 XCD = 1.4962 PLN
12 fev 2025	1 PLN = 0.6722 XCD	1 XCD = 1.4877 PLN
13 fev 2025	1 PLN = 0.673 XCD	1 XCD = 1.4859 PLN
14 fev 2025	1 PLN = 0.6797 XCD	1 XCD = 1.4713 PLN
15 fev 2025	1 PLN = 0.6803 XCD	1 XCD = 1.4699 PLN
16 fev 2025	1 PLN = 0.6804 XCD	1 XCD = 1.4697 PLN
17 fev 2025	1 PLN = 0.6805 XCD	1 XCD = 1.4696 PLN
18 fev 2025	1 PLN = 0.6784 XCD	1 XCD = 1.4741 PLN
19 fev 2025	1 PLN = 0.6744 XCD	1 XCD = 1.4828 PLN
20 fev 2025	1 PLN = 0.6742 XCD	1 XCD = 1.4832 PLN
21 fev 2025	1 PLN = 0.6788 XCD	1 XCD = 1.4732 PLN
22 fev 2025	1 PLN = 0.6794 XCD	1 XCD = 1.4718 PLN
23 fev 2025	1 PLN = 0.6794 XCD	1 XCD = 1.4718 PLN
24 fev 2025	1 PLN = 0.6815 XCD	1 XCD = 1.4673 PLN
25 fev 2025	1 PLN = 0.6847 XCD	1 XCD = 1.4605 PLN
26 fev 2025	1 PLN = 0.6859 XCD	1 XCD = 1.4579 PLN
27 fev 2025	1 PLN = 0.6857 XCD	1 XCD = 1.4585 PLN
28 fev 2025	1 PLN = 0.6779 XCD	1 XCD = 1.475 PLN

Mar 2025

Data	PLN-XCD	XCD-PLN
01 mar 2025	1 PLN = 0.6685 XCD	1 XCD = 1.4959 PLN
02 mar 2025	1 PLN = 0.6681 XCD	1 XCD = 1.4969 PLN
03 mar 2025	1 PLN = 0.6703 XCD	1 XCD = 1.4918 PLN
04 mar 2025	1 PLN = 0.6853 XCD	1 XCD = 1.4592 PLN
05 mar 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
06 mar 2025	1 PLN = 0.6984 XCD	1 XCD = 1.4317 PLN
07 mar 2025	1 PLN = 0.7022 XCD	1 XCD = 1.4241 PLN
08 mar 2025	1 PLN = 0.7043 XCD	1 XCD = 1.4198 PLN
09 mar 2025	1 PLN = 0.702 XCD	1 XCD = 1.4244 PLN
10 mar 2025	1 PLN = 0.7018 XCD	1 XCD = 1.4249 PLN
11 mar 2025	1 PLN = 0.6982 XCD	1 XCD = 1.4323 PLN
12 mar 2025	1 PLN = 0.7021 XCD	1 XCD = 1.4244 PLN
13 mar 2025	1 PLN = 0.6991 XCD	1 XCD = 1.4304 PLN
14 mar 2025	1 PLN = 0.7022 XCD	1 XCD = 1.4242 PLN
15 mar 2025	1 PLN = 0.7036 XCD	1 XCD = 1.4212 PLN
16 mar 2025	1 PLN = 0.7034 XCD	1 XCD = 1.4216 PLN
17 mar 2025	1 PLN = 0.7028 XCD	1 XCD = 1.4229 PLN
18 mar 2025	1 PLN = 0.7067 XCD	1 XCD = 1.415 PLN
19 mar 2025	1 PLN = 0.7076 XCD	1 XCD = 1.4133 PLN
20 mar 2025	1 PLN = 0.7031 XCD	1 XCD = 1.4224 PLN
21 mar 2025	1 PLN = 0.6999 XCD	1 XCD = 1.4289 PLN
22 mar 2025	1 PLN = 0.6968 XCD	1 XCD = 1.4351 PLN
23 mar 2025	1 PLN = 0.6967 XCD	1 XCD = 1.4353 PLN
24 mar 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
25 mar 2025	1 PLN = 0.701 XCD	1 XCD = 1.4264 PLN
26 mar 2025	1 PLN = 0.6984 XCD	1 XCD = 1.4318 PLN
27 mar 2025	1 PLN = 0.6942 XCD	1 XCD = 1.4406 PLN
28 mar 2025	1 PLN = 0.6969 XCD	1 XCD = 1.4349 PLN
29 mar 2025	1 PLN = 0.7008 XCD	1 XCD = 1.427 PLN
30 mar 2025	1 PLN = 0.6999 XCD	1 XCD = 1.4288 PLN
31 mar 2025	1 PLN = 0.6994 XCD	1 XCD = 1.4298 PLN

Apr 2025

Data	PLN-XCD	XCD-PLN
01 abr 2025	1 PLN = 0.7003 XCD	1 XCD = 1.428 PLN
02 abr 2025	1 PLN = 0.6989 XCD	1 XCD = 1.4308 PLN
03 abr 2025	1 PLN = 0.7057 XCD	1 XCD = 1.417 PLN
04 abr 2025	1 PLN = 0.7029 XCD	1 XCD = 1.4227 PLN
05 abr 2025	1 PLN = 0.6946 XCD	1 XCD = 1.4396 PLN
06 abr 2025	1 PLN = 0.693 XCD	1 XCD = 1.4429 PLN
07 abr 2025	1 PLN = 0.6903 XCD	1 XCD = 1.4486 PLN
08 abr 2025	1 PLN = 0.6885 XCD	1 XCD = 1.4524 PLN
09 abr 2025	1 PLN = 0.6951 XCD	1 XCD = 1.4387 PLN
10 abr 2025	1 PLN = 0.6966 XCD	1 XCD = 1.4355 PLN
11 abr 2025	1 PLN = 0.7095 XCD	1 XCD = 1.4094 PLN
12 abr 2025	1 PLN = 0.7157 XCD	1 XCD = 1.3972 PLN
13 abr 2025	1 PLN = 0.7154 XCD	1 XCD = 1.3979 PLN
14 abr 2025	1 PLN = 0.7154 XCD	1 XCD = 1.3978 PLN
15 abr 2025	1 PLN = 0.7137 XCD	1 XCD = 1.4012 PLN
16 abr 2025	1 PLN = 0.7119 XCD	1 XCD = 1.4048 PLN
17 abr 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
18 abr 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
19 abr 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
20 abr 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
21 abr 2025	1 PLN = 0.7183 XCD	1 XCD = 1.3922 PLN
22 abr 2025	1 PLN = 0.725 XCD	1 XCD = 1.3793 PLN
23 abr 2025	1 PLN = 0.7188 XCD	1 XCD = 1.3912 PLN
24 abr 2025	1 PLN = 0.719 XCD	1 XCD = 1.3909 PLN
25 abr 2025	1 PLN = 0.7193 XCD	1 XCD = 1.3903 PLN
26 abr 2025	1 PLN = 0.7189 XCD	1 XCD = 1.391 PLN
27 abr 2025	1 PLN = 0.7189 XCD	1 XCD = 1.391 PLN
28 abr 2025	1 PLN = 0.718 XCD	1 XCD = 1.3928 PLN
29 abr 2025	1 PLN = 0.7201 XCD	1 XCD = 1.3887 PLN
30 abr 2025	1 PLN = 0.7196 XCD	1 XCD = 1.3897 PLN

May 2025

Data	PLN-XCD	XCD-PLN
01 mai 2025	1 PLN = 0.7158 XCD	1 XCD = 1.3971 PLN
02 mai 2025	1 PLN = 0.7172 XCD	1 XCD = 1.3944 PLN
03 mai 2025	1 PLN = 0.714 XCD	1 XCD = 1.4005 PLN
04 mai 2025	1 PLN = 0.7148 XCD	1 XCD = 1.3991 PLN
05 mai 2025	1 PLN = 0.7166 XCD	1 XCD = 1.3955 PLN
06 mai 2025	1 PLN = 0.716 XCD	1 XCD = 1.3967 PLN
07 mai 2025	1 PLN = 0.718 XCD	1 XCD = 1.3927 PLN
08 mai 2025	1 PLN = 0.715 XCD	1 XCD = 1.3985 PLN
09 mai 2025	1 PLN = 0.7175 XCD	1 XCD = 1.3937 PLN
10 mai 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
11 mai 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
12 mai 2025	1 PLN = 0.7069 XCD	1 XCD = 1.4146 PLN
13 mai 2025	1 PLN = 0.7066 XCD	1 XCD = 1.4152 PLN
14 mai 2025	1 PLN = 0.7145 XCD	1 XCD = 1.3995 PLN
15 mai 2025	1 PLN = 0.7126 XCD	1 XCD = 1.4033 PLN
16 mai 2025	1 PLN = 0.7122 XCD	1 XCD = 1.404 PLN
17 mai 2025	1 PLN = 0.7068 XCD	1 XCD = 1.4149 PLN
18 mai 2025	1 PLN = 0.7068 XCD	1 XCD = 1.4149 PLN
19 mai 2025	1 PLN = 0.7137 XCD	1 XCD = 1.4011 PLN
20 mai 2025	1 PLN = 0.7156 XCD	1 XCD = 1.3974 PLN
21 mai 2025	1 PLN = 0.7209 XCD	1 XCD = 1.3871 PLN
22 mai 2025	1 PLN = 0.7198 XCD	1 XCD = 1.3892 PLN
23 mai 2025	1 PLN = 0.7216 XCD	1 XCD = 1.3858 PLN
24 mai 2025	1 PLN = 0.7213 XCD	1 XCD = 1.3863 PLN
25 mai 2025	1 PLN = 0.7213 XCD	1 XCD = 1.3863 PLN
26 mai 2025	1 PLN = 0.7238 XCD	1 XCD = 1.3816 PLN
27 mai 2025	1 PLN = 0.7218 XCD	1 XCD = 1.3853 PLN
28 mai 2025	1 PLN = 0.7212 XCD	1 XCD = 1.3866 PLN
29 mai 2025	1 PLN = 0.7197 XCD	1 XCD = 1.3894 PLN
30 mai 2025	1 PLN = 0.7215 XCD	1 XCD = 1.386 PLN
31 mai 2025	1 PLN = 0.7214 XCD	1 XCD = 1.3862 PLN

Jun 2025

Data	PLN-XCD	XCD-PLN
01 jun 2025	1 PLN = 0.7214 XCD	1 XCD = 1.3862 PLN
02 jun 2025	1 PLN = 0.7249 XCD	1 XCD = 1.3796 PLN
03 jun 2025	1 PLN = 0.7199 XCD	1 XCD = 1.3891 PLN
04 jun 2025	1 PLN = 0.7184 XCD	1 XCD = 1.392 PLN
05 jun 2025	1 PLN = 0.7207 XCD	1 XCD = 1.3876 PLN
06 jun 2025	1 PLN = 0.7204 XCD	1 XCD = 1.3881 PLN
07 jun 2025	1 PLN = 0.7188 XCD	1 XCD = 1.3912 PLN
08 jun 2025	1 PLN = 0.7188 XCD	1 XCD = 1.3912 PLN
09 jun 2025	1 PLN = 0.722 XCD	1 XCD = 1.385 PLN
10 jun 2025	1 PLN = 0.7264 XCD	1 XCD = 1.3767 PLN
11 jun 2025	1 PLN = 0.7246 XCD	1 XCD = 1.3801 PLN
12 jun 2025	1 PLN = 0.7334 XCD	1 XCD = 1.3635 PLN
13 jun 2025	1 PLN = 0.7271 XCD	1 XCD = 1.3753 PLN
14 jun 2025	1 PLN = 0.7308 XCD	1 XCD = 1.3685 PLN
15 jun 2025	1 PLN = 0.7308 XCD	1 XCD = 1.3685 PLN
16 jun 2025	1 PLN = 0.7336 XCD	1 XCD = 1.3631 PLN
17 jun 2025	1 PLN = 0.7307 XCD	1 XCD = 1.3686 PLN
18 jun 2025	1 PLN = 0.7273 XCD	1 XCD = 1.3749 PLN
19 jun 2025	1 PLN = 0.7254 XCD	1 XCD = 1.3785 PLN
20 jun 2025	1 PLN = 0.7296 XCD	1 XCD = 1.3707 PLN
21 jun 2025	1 PLN = 0.7296 XCD	1 XCD = 1.3705 PLN
22 jun 2025	1 PLN = 0.7296 XCD	1 XCD = 1.3705 PLN
23 jun 2025	1 PLN = 0.7244 XCD	1 XCD = 1.3804 PLN
24 jun 2025	1 PLN = 0.737 XCD	1 XCD = 1.3569 PLN
25 jun 2025	1 PLN = 0.7383 XCD	1 XCD = 1.3545 PLN
26 jun 2025	1 PLN = 0.7445 XCD	1 XCD = 1.3432 PLN
27 jun 2025	1 PLN = 0.7467 XCD	1 XCD = 1.3393 PLN
28 jun 2025	1 PLN = 0.7463 XCD	1 XCD = 1.3399 PLN
29 jun 2025	1 PLN = 0.7463 XCD	1 XCD = 1.34 PLN
30 jun 2025	1 PLN = 0.7471 XCD	1 XCD = 1.3384 PLN

Jul 2025

Data	PLN-XCD	XCD-PLN
01 jul 2025	1 PLN = 0.7523 XCD	1 XCD = 1.3293 PLN
02 jul 2025	1 PLN = 0.7484 XCD	1 XCD = 1.3362 PLN
03 jul 2025	1 PLN = 0.7497 XCD	1 XCD = 1.3339 PLN
04 jul 2025	1 PLN = 0.7494 XCD	1 XCD = 1.3345 PLN
05 jul 2025	1 PLN = 0.7501 XCD	1 XCD = 1.3331 PLN
06 jul 2025	1 PLN = 0.7483 XCD	1 XCD = 1.3363 PLN

Informação sobre as taxas de câmbio de PLN-XCD e XCD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias