currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-XCD e XCD-PLN - 2024

Taxas de câmbio PLN-XCD e XCD-PLN - 2024

Taxas de câmbio de PLN-XCD e XCD-PLN

Verifique abaixo as taxas de câmbio para PLN-XCD e XCD-PLN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 PLN = 0,6812 XCD
1 XCD = 1,4679 PLN
1A 2A 3A

Jan 2024

DataPLN-XCDXCD-PLN
01 jan 2024 1 PLN = 0.6857 XCD 1 XCD = 1.4584 PLN
02 jan 2024 1 PLN = 0.6779 XCD 1 XCD = 1.4751 PLN
03 jan 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4788 PLN
04 jan 2024 1 PLN = 0.6811 XCD 1 XCD = 1.4682 PLN
05 jan 2024 1 PLN = 0.6774 XCD 1 XCD = 1.4762 PLN
06 jan 2024 1 PLN = 0.6795 XCD 1 XCD = 1.4716 PLN
07 jan 2024 1 PLN = 0.6795 XCD 1 XCD = 1.4716 PLN
08 jan 2024 1 PLN = 0.6806 XCD 1 XCD = 1.4693 PLN
09 jan 2024 1 PLN = 0.6806 XCD 1 XCD = 1.4694 PLN
10 jan 2024 1 PLN = 0.6816 XCD 1 XCD = 1.4671 PLN
11 jan 2024 1 PLN = 0.6823 XCD 1 XCD = 1.4656 PLN
12 jan 2024 1 PLN = 0.6778 XCD 1 XCD = 1.4754 PLN
13 jan 2024 1 PLN = 0.6791 XCD 1 XCD = 1.4726 PLN
14 jan 2024 1 PLN = 0.6791 XCD 1 XCD = 1.4726 PLN
15 jan 2024 1 PLN = 0.6781 XCD 1 XCD = 1.4748 PLN
16 jan 2024 1 PLN = 0.6702 XCD 1 XCD = 1.4922 PLN
17 jan 2024 1 PLN = 0.6683 XCD 1 XCD = 1.4963 PLN
18 jan 2024 1 PLN = 0.6678 XCD 1 XCD = 1.4975 PLN
19 jan 2024 1 PLN = 0.6747 XCD 1 XCD = 1.4821 PLN
20 jan 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4789 PLN
21 jan 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4788 PLN
22 jan 2024 1 PLN = 0.6741 XCD 1 XCD = 1.4834 PLN
23 jan 2024 1 PLN = 0.6701 XCD 1 XCD = 1.4922 PLN
24 jan 2024 1 PLN = 0.674 XCD 1 XCD = 1.4836 PLN
25 jan 2024 1 PLN = 0.6726 XCD 1 XCD = 1.4867 PLN
26 jan 2024 1 PLN = 0.6714 XCD 1 XCD = 1.4893 PLN
27 jan 2024 1 PLN = 0.6717 XCD 1 XCD = 1.4888 PLN
28 jan 2024 1 PLN = 0.6717 XCD 1 XCD = 1.4888 PLN
29 jan 2024 1 PLN = 0.6695 XCD 1 XCD = 1.4938 PLN
30 jan 2024 1 PLN = 0.6716 XCD 1 XCD = 1.4889 PLN
31 jan 2024 1 PLN = 0.6762 XCD 1 XCD = 1.4789 PLN

Feb 2024

DataPLN-XCDXCD-PLN
01 fev 2024 1 PLN = 0.6739 XCD 1 XCD = 1.4839 PLN
02 fev 2024 1 PLN = 0.6815 XCD 1 XCD = 1.4673 PLN
03 fev 2024 1 PLN = 0.6757 XCD 1 XCD = 1.4799 PLN
04 fev 2024 1 PLN = 0.6757 XCD 1 XCD = 1.4799 PLN
05 fev 2024 1 PLN = 0.6701 XCD 1 XCD = 1.4923 PLN
06 fev 2024 1 PLN = 0.6674 XCD 1 XCD = 1.4983 PLN
07 fev 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
08 fev 2024 1 PLN = 0.6705 XCD 1 XCD = 1.4915 PLN
09 fev 2024 1 PLN = 0.6737 XCD 1 XCD = 1.4844 PLN
10 fev 2024 1 PLN = 0.6737 XCD 1 XCD = 1.4843 PLN
11 fev 2024 1 PLN = 0.6738 XCD 1 XCD = 1.4841 PLN
12 fev 2024 1 PLN = 0.6738 XCD 1 XCD = 1.4841 PLN
13 fev 2024 1 PLN = 0.6751 XCD 1 XCD = 1.4813 PLN
14 fev 2024 1 PLN = 0.667 XCD 1 XCD = 1.4993 PLN
15 fev 2024 1 PLN = 0.6684 XCD 1 XCD = 1.4962 PLN
16 fev 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4911 PLN
17 fev 2024 1 PLN = 0.6711 XCD 1 XCD = 1.49 PLN
18 fev 2024 1 PLN = 0.6711 XCD 1 XCD = 1.4901 PLN
19 fev 2024 1 PLN = 0.6731 XCD 1 XCD = 1.4856 PLN
20 fev 2024 1 PLN = 0.6755 XCD 1 XCD = 1.4804 PLN
21 fev 2024 1 PLN = 0.6766 XCD 1 XCD = 1.4781 PLN
22 fev 2024 1 PLN = 0.679 XCD 1 XCD = 1.4728 PLN
23 fev 2024 1 PLN = 0.6794 XCD 1 XCD = 1.4719 PLN
24 fev 2024 1 PLN = 0.6792 XCD 1 XCD = 1.4724 PLN
25 fev 2024 1 PLN = 0.6792 XCD 1 XCD = 1.4724 PLN
26 fev 2024 1 PLN = 0.6812 XCD 1 XCD = 1.468 PLN
27 fev 2024 1 PLN = 0.6796 XCD 1 XCD = 1.4714 PLN
28 fev 2024 1 PLN = 0.6793 XCD 1 XCD = 1.4721 PLN
29 fev 2024 1 PLN = 0.6772 XCD 1 XCD = 1.4767 PLN

Mar 2024

DataPLN-XCDXCD-PLN
01 mar 2024 1 PLN = 0.6767 XCD 1 XCD = 1.4777 PLN
02 mar 2024 1 PLN = 0.6784 XCD 1 XCD = 1.474 PLN
03 mar 2024 1 PLN = 0.6784 XCD 1 XCD = 1.474 PLN
04 mar 2024 1 PLN = 0.6783 XCD 1 XCD = 1.4744 PLN
05 mar 2024 1 PLN = 0.6779 XCD 1 XCD = 1.4752 PLN
06 mar 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4636 PLN
07 mar 2024 1 PLN = 0.6845 XCD 1 XCD = 1.461 PLN
08 mar 2024 1 PLN = 0.6863 XCD 1 XCD = 1.4571 PLN
09 mar 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4547 PLN
10 mar 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4547 PLN
11 mar 2024 1 PLN = 0.6898 XCD 1 XCD = 1.4496 PLN
12 mar 2024 1 PLN = 0.688 XCD 1 XCD = 1.4535 PLN
13 mar 2024 1 PLN = 0.6902 XCD 1 XCD = 1.4489 PLN
14 mar 2024 1 PLN = 0.6877 XCD 1 XCD = 1.4541 PLN
15 mar 2024 1 PLN = 0.6854 XCD 1 XCD = 1.4591 PLN
16 mar 2024 1 PLN = 0.6837 XCD 1 XCD = 1.4627 PLN
17 mar 2024 1 PLN = 0.684 XCD 1 XCD = 1.4619 PLN
18 mar 2024 1 PLN = 0.6825 XCD 1 XCD = 1.4653 PLN
19 mar 2024 1 PLN = 0.6784 XCD 1 XCD = 1.4741 PLN
20 mar 2024 1 PLN = 0.6778 XCD 1 XCD = 1.4754 PLN
21 mar 2024 1 PLN = 0.6848 XCD 1 XCD = 1.4602 PLN
22 mar 2024 1 PLN = 0.6775 XCD 1 XCD = 1.4761 PLN
23 mar 2024 1 PLN = 0.676 XCD 1 XCD = 1.4793 PLN
24 mar 2024 1 PLN = 0.676 XCD 1 XCD = 1.4793 PLN
25 mar 2024 1 PLN = 0.6799 XCD 1 XCD = 1.4708 PLN
26 mar 2024 1 PLN = 0.6812 XCD 1 XCD = 1.468 PLN
27 mar 2024 1 PLN = 0.6774 XCD 1 XCD = 1.4762 PLN
28 mar 2024 1 PLN = 0.6772 XCD 1 XCD = 1.4766 PLN
29 mar 2024 1 PLN = 0.679 XCD 1 XCD = 1.4729 PLN
30 mar 2024 1 PLN = 0.6794 XCD 1 XCD = 1.4719 PLN
31 mar 2024 1 PLN = 0.6794 XCD 1 XCD = 1.4719 PLN

Apr 2024

DataPLN-XCDXCD-PLN
01 abr 2024 1 PLN = 0.6796 XCD 1 XCD = 1.4714 PLN
02 abr 2024 1 PLN = 0.6764 XCD 1 XCD = 1.4785 PLN
03 abr 2024 1 PLN = 0.6783 XCD 1 XCD = 1.4742 PLN
04 abr 2024 1 PLN = 0.6829 XCD 1 XCD = 1.4643 PLN
05 abr 2024 1 PLN = 0.684 XCD 1 XCD = 1.4619 PLN
06 abr 2024 1 PLN = 0.6843 XCD 1 XCD = 1.4614 PLN
07 abr 2024 1 PLN = 0.6843 XCD 1 XCD = 1.4614 PLN
08 abr 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4618 PLN
09 abr 2024 1 PLN = 0.6904 XCD 1 XCD = 1.4485 PLN
10 abr 2024 1 PLN = 0.69 XCD 1 XCD = 1.4492 PLN
11 abr 2024 1 PLN = 0.6812 XCD 1 XCD = 1.4679 PLN
12 abr 2024 1 PLN = 0.6757 XCD 1 XCD = 1.48 PLN
13 abr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4912 PLN
14 abr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4912 PLN
15 abr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4912 PLN
16 abr 2024 1 PLN = 0.6618 XCD 1 XCD = 1.511 PLN
17 abr 2024 1 PLN = 0.6611 XCD 1 XCD = 1.5127 PLN
18 abr 2024 1 PLN = 0.6672 XCD 1 XCD = 1.4989 PLN
19 abr 2024 1 PLN = 0.6653 XCD 1 XCD = 1.503 PLN
20 abr 2024 1 PLN = 0.6681 XCD 1 XCD = 1.4967 PLN
21 abr 2024 1 PLN = 0.6681 XCD 1 XCD = 1.4967 PLN
22 abr 2024 1 PLN = 0.6658 XCD 1 XCD = 1.502 PLN
23 abr 2024 1 PLN = 0.6684 XCD 1 XCD = 1.4961 PLN
24 abr 2024 1 PLN = 0.6686 XCD 1 XCD = 1.4957 PLN
25 abr 2024 1 PLN = 0.671 XCD 1 XCD = 1.4904 PLN
26 abr 2024 1 PLN = 0.6703 XCD 1 XCD = 1.4919 PLN
27 abr 2024 1 PLN = 0.6698 XCD 1 XCD = 1.4931 PLN
28 abr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4913 PLN
29 abr 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
30 abr 2024 1 PLN = 0.6706 XCD 1 XCD = 1.4911 PLN

May 2024

DataPLN-XCDXCD-PLN
01 mai 2024 1 PLN = 0.6648 XCD 1 XCD = 1.5042 PLN
02 mai 2024 1 PLN = 0.6682 XCD 1 XCD = 1.4966 PLN
03 mai 2024 1 PLN = 0.671 XCD 1 XCD = 1.4903 PLN
04 mai 2024 1 PLN = 0.6722 XCD 1 XCD = 1.4876 PLN
05 mai 2024 1 PLN = 0.6722 XCD 1 XCD = 1.4876 PLN
06 mai 2024 1 PLN = 0.6746 XCD 1 XCD = 1.4823 PLN
07 mai 2024 1 PLN = 0.6749 XCD 1 XCD = 1.4818 PLN
08 mai 2024 1 PLN = 0.6738 XCD 1 XCD = 1.4842 PLN
09 mai 2024 1 PLN = 0.6758 XCD 1 XCD = 1.4798 PLN
10 mai 2024 1 PLN = 0.6779 XCD 1 XCD = 1.4752 PLN
11 mai 2024 1 PLN = 0.6764 XCD 1 XCD = 1.4784 PLN
12 mai 2024 1 PLN = 0.6764 XCD 1 XCD = 1.4784 PLN
13 mai 2024 1 PLN = 0.6807 XCD 1 XCD = 1.469 PLN
14 mai 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4635 PLN
15 mai 2024 1 PLN = 0.6856 XCD 1 XCD = 1.4587 PLN
16 mai 2024 1 PLN = 0.6887 XCD 1 XCD = 1.452 PLN
17 mai 2024 1 PLN = 0.6871 XCD 1 XCD = 1.4554 PLN
18 mai 2024 1 PLN = 0.6893 XCD 1 XCD = 1.4507 PLN
19 mai 2024 1 PLN = 0.6898 XCD 1 XCD = 1.4498 PLN
20 mai 2024 1 PLN = 0.6898 XCD 1 XCD = 1.4496 PLN
21 mai 2024 1 PLN = 0.69 XCD 1 XCD = 1.4493 PLN
22 mai 2024 1 PLN = 0.6853 XCD 1 XCD = 1.4592 PLN
23 mai 2024 1 PLN = 0.688 XCD 1 XCD = 1.4536 PLN
24 mai 2024 1 PLN = 0.6887 XCD 1 XCD = 1.4521 PLN
25 mai 2024 1 PLN = 0.6882 XCD 1 XCD = 1.453 PLN
26 mai 2024 1 PLN = 0.688 XCD 1 XCD = 1.4536 PLN
27 mai 2024 1 PLN = 0.6887 XCD 1 XCD = 1.4519 PLN
28 mai 2024 1 PLN = 0.6921 XCD 1 XCD = 1.4448 PLN
29 mai 2024 1 PLN = 0.688 XCD 1 XCD = 1.4534 PLN
30 mai 2024 1 PLN = 0.682 XCD 1 XCD = 1.4662 PLN
31 mai 2024 1 PLN = 0.6878 XCD 1 XCD = 1.4539 PLN

Jun 2024

DataPLN-XCDXCD-PLN
01 jun 2024 1 PLN = 0.6861 XCD 1 XCD = 1.4575 PLN
02 jun 2024 1 PLN = 0.6861 XCD 1 XCD = 1.4575 PLN
03 jun 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4617 PLN
04 jun 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4636 PLN
05 jun 2024 1 PLN = 0.6824 XCD 1 XCD = 1.4653 PLN
06 jun 2024 1 PLN = 0.6824 XCD 1 XCD = 1.4654 PLN
07 jun 2024 1 PLN = 0.6869 XCD 1 XCD = 1.4558 PLN
08 jun 2024 1 PLN = 0.6753 XCD 1 XCD = 1.4809 PLN
09 jun 2024 1 PLN = 0.6753 XCD 1 XCD = 1.4809 PLN
10 jun 2024 1 PLN = 0.6723 XCD 1 XCD = 1.4874 PLN
11 jun 2024 1 PLN = 0.668 XCD 1 XCD = 1.4969 PLN
12 jun 2024 1 PLN = 0.6702 XCD 1 XCD = 1.4921 PLN
13 jun 2024 1 PLN = 0.6707 XCD 1 XCD = 1.491 PLN
14 jun 2024 1 PLN = 0.66 XCD 1 XCD = 1.5152 PLN
15 jun 2024 1 PLN = 0.6604 XCD 1 XCD = 1.5142 PLN
16 jun 2024 1 PLN = 0.6605 XCD 1 XCD = 1.514 PLN
17 jun 2024 1 PLN = 0.6641 XCD 1 XCD = 1.5059 PLN
18 jun 2024 1 PLN = 0.6656 XCD 1 XCD = 1.5025 PLN
19 jun 2024 1 PLN = 0.6709 XCD 1 XCD = 1.4906 PLN
20 jun 2024 1 PLN = 0.6703 XCD 1 XCD = 1.4918 PLN
21 jun 2024 1 PLN = 0.668 XCD 1 XCD = 1.497 PLN
22 jun 2024 1 PLN = 0.6682 XCD 1 XCD = 1.4966 PLN
23 jun 2024 1 PLN = 0.6683 XCD 1 XCD = 1.4964 PLN
24 jun 2024 1 PLN = 0.6744 XCD 1 XCD = 1.4828 PLN
25 jun 2024 1 PLN = 0.6736 XCD 1 XCD = 1.4847 PLN
26 jun 2024 1 PLN = 0.6704 XCD 1 XCD = 1.4917 PLN
27 jun 2024 1 PLN = 0.6694 XCD 1 XCD = 1.4938 PLN
28 jun 2024 1 PLN = 0.6715 XCD 1 XCD = 1.4893 PLN
29 jun 2024 1 PLN = 0.6715 XCD 1 XCD = 1.4893 PLN
30 jun 2024 1 PLN = 0.6716 XCD 1 XCD = 1.4889 PLN

Jul 2024

DataPLN-XCDXCD-PLN
01 jul 2024 1 PLN = 0.675 XCD 1 XCD = 1.4814 PLN
02 jul 2024 1 PLN = 0.6703 XCD 1 XCD = 1.4918 PLN
03 jul 2024 1 PLN = 0.6758 XCD 1 XCD = 1.4798 PLN
04 jul 2024 1 PLN = 0.68 XCD 1 XCD = 1.4706 PLN
05 jul 2024 1 PLN = 0.6835 XCD 1 XCD = 1.463 PLN
06 jul 2024 1 PLN = 0.6837 XCD 1 XCD = 1.4625 PLN
07 jul 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4617 PLN
08 jul 2024 1 PLN = 0.6848 XCD 1 XCD = 1.4603 PLN
09 jul 2024 1 PLN = 0.6853 XCD 1 XCD = 1.4592 PLN
10 jul 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4548 PLN
11 jul 2024 1 PLN = 0.6897 XCD 1 XCD = 1.4498 PLN
12 jul 2024 1 PLN = 0.6915 XCD 1 XCD = 1.4461 PLN
13 jul 2024 1 PLN = 0.6929 XCD 1 XCD = 1.4432 PLN
14 jul 2024 1 PLN = 0.6929 XCD 1 XCD = 1.4432 PLN
15 jul 2024 1 PLN = 0.6935 XCD 1 XCD = 1.442 PLN
16 jul 2024 1 PLN = 0.6903 XCD 1 XCD = 1.4487 PLN
17 jul 2024 1 PLN = 0.6881 XCD 1 XCD = 1.4533 PLN
18 jul 2024 1 PLN = 0.6881 XCD 1 XCD = 1.4533 PLN
19 jul 2024 1 PLN = 0.6867 XCD 1 XCD = 1.4561 PLN
20 jul 2024 1 PLN = 0.6861 XCD 1 XCD = 1.4575 PLN
21 jul 2024 1 PLN = 0.6862 XCD 1 XCD = 1.4573 PLN
22 jul 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4547 PLN
23 jul 2024 1 PLN = 0.6864 XCD 1 XCD = 1.4569 PLN
24 jul 2024 1 PLN = 0.6833 XCD 1 XCD = 1.4635 PLN
25 jul 2024 1 PLN = 0.6826 XCD 1 XCD = 1.4649 PLN
26 jul 2024 1 PLN = 0.6866 XCD 1 XCD = 1.4564 PLN
27 jul 2024 1 PLN = 0.6865 XCD 1 XCD = 1.4567 PLN
28 jul 2024 1 PLN = 0.6865 XCD 1 XCD = 1.4567 PLN
29 jul 2024 1 PLN = 0.6809 XCD 1 XCD = 1.4687 PLN
30 jul 2024 1 PLN = 0.6826 XCD 1 XCD = 1.4649 PLN
31 jul 2024 1 PLN = 0.682 XCD 1 XCD = 1.4663 PLN

Aug 2024

DataPLN-XCDXCD-PLN
01 ago 2024 1 PLN = 0.6786 XCD 1 XCD = 1.4736 PLN
02 ago 2024 1 PLN = 0.6827 XCD 1 XCD = 1.4649 PLN
03 ago 2024 1 PLN = 0.6875 XCD 1 XCD = 1.4546 PLN
04 ago 2024 1 PLN = 0.6887 XCD 1 XCD = 1.4521 PLN
05 ago 2024 1 PLN = 0.6876 XCD 1 XCD = 1.4542 PLN
06 ago 2024 1 PLN = 0.6842 XCD 1 XCD = 1.4616 PLN
07 ago 2024 1 PLN = 0.6837 XCD 1 XCD = 1.4626 PLN
08 ago 2024 1 PLN = 0.6841 XCD 1 XCD = 1.4618 PLN
09 ago 2024 1 PLN = 0.6822 XCD 1 XCD = 1.4659 PLN
10 ago 2024 1 PLN = 0.6827 XCD 1 XCD = 1.4648 PLN
11 ago 2024 1 PLN = 0.683 XCD 1 XCD = 1.4641 PLN
12 ago 2024 1 PLN = 0.6857 XCD 1 XCD = 1.4585 PLN
13 ago 2024 1 PLN = 0.6885 XCD 1 XCD = 1.4524 PLN
14 ago 2024 1 PLN = 0.6931 XCD 1 XCD = 1.4428 PLN
15 ago 2024 1 PLN = 0.6951 XCD 1 XCD = 1.4387 PLN
16 ago 2024 1 PLN = 0.6956 XCD 1 XCD = 1.4376 PLN
17 ago 2024 1 PLN = 0.6989 XCD 1 XCD = 1.4309 PLN
18 ago 2024 1 PLN = 0.6989 XCD 1 XCD = 1.4309 PLN
19 ago 2024 1 PLN = 0.6991 XCD 1 XCD = 1.4304 PLN
20 ago 2024 1 PLN = 0.7026 XCD 1 XCD = 1.4233 PLN
21 ago 2024 1 PLN = 0.701 XCD 1 XCD = 1.4266 PLN
22 ago 2024 1 PLN = 0.7026 XCD 1 XCD = 1.4233 PLN
23 ago 2024 1 PLN = 0.7029 XCD 1 XCD = 1.4227 PLN
24 ago 2024 1 PLN = 0.7092 XCD 1 XCD = 1.41 PLN
25 ago 2024 1 PLN = 0.7085 XCD 1 XCD = 1.4115 PLN
26 ago 2024 1 PLN = 0.7047 XCD 1 XCD = 1.419 PLN
27 ago 2024 1 PLN = 0.7049 XCD 1 XCD = 1.4187 PLN
28 ago 2024 1 PLN = 0.6986 XCD 1 XCD = 1.4314 PLN
29 ago 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4302 PLN
30 ago 2024 1 PLN = 0.7007 XCD 1 XCD = 1.4272 PLN
31 ago 2024 1 PLN = 0.6972 XCD 1 XCD = 1.4342 PLN

Sep 2024

DataPLN-XCDXCD-PLN
01 set 2024 1 PLN = 0.6971 XCD 1 XCD = 1.4345 PLN
02 set 2024 1 PLN = 0.6993 XCD 1 XCD = 1.4301 PLN
03 set 2024 1 PLN = 0.6973 XCD 1 XCD = 1.4341 PLN
04 set 2024 1 PLN = 0.698 XCD 1 XCD = 1.4327 PLN
05 set 2024 1 PLN = 0.703 XCD 1 XCD = 1.4225 PLN
06 set 2024 1 PLN = 0.7011 XCD 1 XCD = 1.4264 PLN
07 set 2024 1 PLN = 0.6995 XCD 1 XCD = 1.4296 PLN
08 set 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4301 PLN
09 set 2024 1 PLN = 0.6973 XCD 1 XCD = 1.4341 PLN
10 set 2024 1 PLN = 0.6961 XCD 1 XCD = 1.4365 PLN
11 set 2024 1 PLN = 0.6962 XCD 1 XCD = 1.4363 PLN
12 set 2024 1 PLN = 0.6925 XCD 1 XCD = 1.444 PLN
13 set 2024 1 PLN = 0.6982 XCD 1 XCD = 1.4323 PLN
14 set 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4303 PLN
15 set 2024 1 PLN = 0.6992 XCD 1 XCD = 1.4303 PLN
16 set 2024 1 PLN = 0.7042 XCD 1 XCD = 1.4201 PLN
17 set 2024 1 PLN = 0.7053 XCD 1 XCD = 1.4179 PLN
18 set 2024 1 PLN = 0.704 XCD 1 XCD = 1.4204 PLN
19 set 2024 1 PLN = 0.7066 XCD 1 XCD = 1.4152 PLN
20 set 2024 1 PLN = 0.7057 XCD 1 XCD = 1.417 PLN
21 set 2024 1 PLN = 0.7065 XCD 1 XCD = 1.4155 PLN
22 set 2024 1 PLN = 0.7065 XCD 1 XCD = 1.4155 PLN
23 set 2024 1 PLN = 0.7026 XCD 1 XCD = 1.4234 PLN
24 set 2024 1 PLN = 0.7054 XCD 1 XCD = 1.4176 PLN
25 set 2024 1 PLN = 0.7095 XCD 1 XCD = 1.4094 PLN
26 set 2024 1 PLN = 0.7064 XCD 1 XCD = 1.4157 PLN
27 set 2024 1 PLN = 0.7055 XCD 1 XCD = 1.4175 PLN
28 set 2024 1 PLN = 0.7055 XCD 1 XCD = 1.4174 PLN
29 set 2024 1 PLN = 0.7055 XCD 1 XCD = 1.4174 PLN
30 set 2024 1 PLN = 0.7069 XCD 1 XCD = 1.4147 PLN

Oct 2024

DataPLN-XCDXCD-PLN
01 out 2024 1 PLN = 0.699 XCD 1 XCD = 1.4306 PLN
02 out 2024 1 PLN = 0.6969 XCD 1 XCD = 1.4349 PLN
03 out 2024 1 PLN = 0.6928 XCD 1 XCD = 1.4434 PLN
04 out 2024 1 PLN = 0.6907 XCD 1 XCD = 1.4478 PLN
05 out 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4548 PLN
06 out 2024 1 PLN = 0.6874 XCD 1 XCD = 1.4548 PLN
07 out 2024 1 PLN = 0.6868 XCD 1 XCD = 1.456 PLN
08 out 2024 1 PLN = 0.6887 XCD 1 XCD = 1.452 PLN
09 out 2024 1 PLN = 0.6888 XCD 1 XCD = 1.4518 PLN
10 out 2024 1 PLN = 0.6863 XCD 1 XCD = 1.457 PLN
11 out 2024 1 PLN = 0.6891 XCD 1 XCD = 1.4512 PLN
12 out 2024 1 PLN = 0.689 XCD 1 XCD = 1.4513 PLN
13 out 2024 1 PLN = 0.689 XCD 1 XCD = 1.4513 PLN
14 out 2024 1 PLN = 0.6877 XCD 1 XCD = 1.4542 PLN
15 out 2024 1 PLN = 0.6863 XCD 1 XCD = 1.4572 PLN
16 out 2024 1 PLN = 0.6848 XCD 1 XCD = 1.4602 PLN
17 out 2024 1 PLN = 0.6808 XCD 1 XCD = 1.4689 PLN
18 out 2024 1 PLN = 0.6806 XCD 1 XCD = 1.4692 PLN
19 out 2024 1 PLN = 0.6826 XCD 1 XCD = 1.465 PLN
20 out 2024 1 PLN = 0.681 XCD 1 XCD = 1.4685 PLN
21 out 2024 1 PLN = 0.6795 XCD 1 XCD = 1.4717 PLN
22 out 2024 1 PLN = 0.6773 XCD 1 XCD = 1.4764 PLN
23 out 2024 1 PLN = 0.6698 XCD 1 XCD = 1.4931 PLN
24 out 2024 1 PLN = 0.6719 XCD 1 XCD = 1.4882 PLN
25 out 2024 1 PLN = 0.6727 XCD 1 XCD = 1.4865 PLN
26 out 2024 1 PLN = 0.6729 XCD 1 XCD = 1.4861 PLN
27 out 2024 1 PLN = 0.6729 XCD 1 XCD = 1.4861 PLN
28 out 2024 1 PLN = 0.6722 XCD 1 XCD = 1.4877 PLN
29 out 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4927 PLN
30 out 2024 1 PLN = 0.6725 XCD 1 XCD = 1.4869 PLN
31 out 2024 1 PLN = 0.6759 XCD 1 XCD = 1.4795 PLN

Nov 2024

DataPLN-XCDXCD-PLN
01 nov 2024 1 PLN = 0.6749 XCD 1 XCD = 1.4816 PLN
02 nov 2024 1 PLN = 0.6712 XCD 1 XCD = 1.49 PLN
03 nov 2024 1 PLN = 0.6746 XCD 1 XCD = 1.4823 PLN
04 nov 2024 1 PLN = 0.6788 XCD 1 XCD = 1.4732 PLN
05 nov 2024 1 PLN = 0.6756 XCD 1 XCD = 1.4802 PLN
06 nov 2024 1 PLN = 0.6651 XCD 1 XCD = 1.5035 PLN
07 nov 2024 1 PLN = 0.674 XCD 1 XCD = 1.4838 PLN
08 nov 2024 1 PLN = 0.6727 XCD 1 XCD = 1.4866 PLN
09 nov 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
10 nov 2024 1 PLN = 0.6699 XCD 1 XCD = 1.4928 PLN
11 nov 2024 1 PLN = 0.6626 XCD 1 XCD = 1.5093 PLN
12 nov 2024 1 PLN = 0.6594 XCD 1 XCD = 1.5166 PLN
13 nov 2024 1 PLN = 0.6617 XCD 1 XCD = 1.5113 PLN
14 nov 2024 1 PLN = 0.6562 XCD 1 XCD = 1.5239 PLN
15 nov 2024 1 PLN = 0.6624 XCD 1 XCD = 1.5098 PLN
16 nov 2024 1 PLN = 0.6597 XCD 1 XCD = 1.5159 PLN
17 nov 2024 1 PLN = 0.6597 XCD 1 XCD = 1.5159 PLN
18 nov 2024 1 PLN = 0.6596 XCD 1 XCD = 1.5161 PLN
19 nov 2024 1 PLN = 0.6602 XCD 1 XCD = 1.5146 PLN
20 nov 2024 1 PLN = 0.6591 XCD 1 XCD = 1.5173 PLN
21 nov 2024 1 PLN = 0.6571 XCD 1 XCD = 1.5218 PLN

Informação sobre as taxas de câmbio de PLN-XCD e XCD-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats