currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio PLN-XAF e XAF-PLN - 2025

Taxas de câmbio PLN-XAF e XAF-PLN - 2025

Taxas de câmbio de PLN-XAF e XAF-PLN

Verifique abaixo as taxas de câmbio para PLN-XAF e XAF-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 PLN = 156,01 XAF
1 XAF = 0,0064 PLN
1A 2A 3A

Jan 2025

DataPLN-XAFXAF-PLN
01 jan 2025 1 PLN = 152.6577 XAF 1 XAF = 0.0066 PLN
02 jan 2025 1 PLN = 153.3208 XAF 1 XAF = 0.0065 PLN
03 jan 2025 1 PLN = 153.5686 XAF 1 XAF = 0.0065 PLN
04 jan 2025 1 PLN = 153.5106 XAF 1 XAF = 0.0065 PLN
05 jan 2025 1 PLN = 153.5106 XAF 1 XAF = 0.0065 PLN
06 jan 2025 1 PLN = 154.3708 XAF 1 XAF = 0.0065 PLN
07 jan 2025 1 PLN = 153.815 XAF 1 XAF = 0.0065 PLN
08 jan 2025 1 PLN = 153.5315 XAF 1 XAF = 0.0065 PLN
09 jan 2025 1 PLN = 153.4672 XAF 1 XAF = 0.0065 PLN
10 jan 2025 1 PLN = 153.7727 XAF 1 XAF = 0.0065 PLN
11 jan 2025 1 PLN = 153.6075 XAF 1 XAF = 0.0065 PLN
12 jan 2025 1 PLN = 153.6075 XAF 1 XAF = 0.0065 PLN
13 jan 2025 1 PLN = 153.6606 XAF 1 XAF = 0.0065 PLN
14 jan 2025 1 PLN = 153.676 XAF 1 XAF = 0.0065 PLN
15 jan 2025 1 PLN = 153.9062 XAF 1 XAF = 0.0065 PLN
16 jan 2025 1 PLN = 153.8548 XAF 1 XAF = 0.0065 PLN
17 jan 2025 1 PLN = 153.9496 XAF 1 XAF = 0.0065 PLN
18 jan 2025 1 PLN = 153.4008 XAF 1 XAF = 0.0065 PLN
19 jan 2025 1 PLN = 153.8541 XAF 1 XAF = 0.0065 PLN
20 jan 2025 1 PLN = 154.2522 XAF 1 XAF = 0.0065 PLN
21 jan 2025 1 PLN = 154.3105 XAF 1 XAF = 0.0065 PLN
22 jan 2025 1 PLN = 155.5173 XAF 1 XAF = 0.0064 PLN
23 jan 2025 1 PLN = 155.9623 XAF 1 XAF = 0.0064 PLN
24 jan 2025 1 PLN = 155.5879 XAF 1 XAF = 0.0064 PLN
25 jan 2025 1 PLN = 155.5028 XAF 1 XAF = 0.0064 PLN
26 jan 2025 1 PLN = 155.7538 XAF 1 XAF = 0.0064 PLN
27 jan 2025 1 PLN = 155.403 XAF 1 XAF = 0.0064 PLN
28 jan 2025 1 PLN = 155.9763 XAF 1 XAF = 0.0064 PLN
29 jan 2025 1 PLN = 155.7941 XAF 1 XAF = 0.0064 PLN
30 jan 2025 1 PLN = 156.0387 XAF 1 XAF = 0.0064 PLN
31 jan 2025 1 PLN = 155.6394 XAF 1 XAF = 0.0064 PLN

Feb 2025

DataPLN-XAFXAF-PLN
01 fev 2025 1 PLN = 155.3977 XAF 1 XAF = 0.0064 PLN
02 fev 2025 1 PLN = 155.6724 XAF 1 XAF = 0.0064 PLN
03 fev 2025 1 PLN = 155.4298 XAF 1 XAF = 0.0064 PLN
04 fev 2025 1 PLN = 155.4819 XAF 1 XAF = 0.0064 PLN
05 fev 2025 1 PLN = 156.4559 XAF 1 XAF = 0.0064 PLN
06 fev 2025 1 PLN = 155.9656 XAF 1 XAF = 0.0064 PLN
07 fev 2025 1 PLN = 156.4036 XAF 1 XAF = 0.0064 PLN
08 fev 2025 1 PLN = 156.9134 XAF 1 XAF = 0.0064 PLN
09 fev 2025 1 PLN = 156.5044 XAF 1 XAF = 0.0064 PLN
10 fev 2025 1 PLN = 157.0876 XAF 1 XAF = 0.0064 PLN
11 fev 2025 1 PLN = 157.1257 XAF 1 XAF = 0.0064 PLN
12 fev 2025 1 PLN = 157.273 XAF 1 XAF = 0.0064 PLN
13 fev 2025 1 PLN = 157.0713 XAF 1 XAF = 0.0064 PLN
14 fev 2025 1 PLN = 157.6543 XAF 1 XAF = 0.0063 PLN
15 fev 2025 1 PLN = 157.2851 XAF 1 XAF = 0.0064 PLN
16 fev 2025 1 PLN = 157.3049 XAF 1 XAF = 0.0064 PLN
17 fev 2025 1 PLN = 157.576 XAF 1 XAF = 0.0063 PLN
18 fev 2025 1 PLN = 157.4806 XAF 1 XAF = 0.0063 PLN
19 fev 2025 1 PLN = 156.9472 XAF 1 XAF = 0.0064 PLN
20 fev 2025 1 PLN = 156.997 XAF 1 XAF = 0.0064 PLN
21 fev 2025 1 PLN = 157.442 XAF 1 XAF = 0.0064 PLN
22 fev 2025 1 PLN = 157.5755 XAF 1 XAF = 0.0063 PLN
23 fev 2025 1 PLN = 157.5755 XAF 1 XAF = 0.0063 PLN
24 fev 2025 1 PLN = 157.9804 XAF 1 XAF = 0.0063 PLN
25 fev 2025 1 PLN = 158.3144 XAF 1 XAF = 0.0063 PLN
26 fev 2025 1 PLN = 158.3801 XAF 1 XAF = 0.0063 PLN
27 fev 2025 1 PLN = 158.8074 XAF 1 XAF = 0.0063 PLN
28 fev 2025 1 PLN = 157.7409 XAF 1 XAF = 0.0063 PLN

Mar 2025

DataPLN-XAFXAF-PLN
01 mar 2025 1 PLN = 155.9429 XAF 1 XAF = 0.0064 PLN
02 mar 2025 1 PLN = 156.3991 XAF 1 XAF = 0.0064 PLN
03 mar 2025 1 PLN = 156.9838 XAF 1 XAF = 0.0064 PLN
04 mar 2025 1 PLN = 157.7519 XAF 1 XAF = 0.0063 PLN
05 mar 2025 1 PLN = 158.1638 XAF 1 XAF = 0.0063 PLN
06 mar 2025 1 PLN = 156.9833 XAF 1 XAF = 0.0064 PLN
07 mar 2025 1 PLN = 157.1705 XAF 1 XAF = 0.0064 PLN
08 mar 2025 1 PLN = 157.1955 XAF 1 XAF = 0.0064 PLN
09 mar 2025 1 PLN = 157.2435 XAF 1 XAF = 0.0064 PLN
10 mar 2025 1 PLN = 157.3941 XAF 1 XAF = 0.0064 PLN
11 mar 2025 1 PLN = 156.1357 XAF 1 XAF = 0.0064 PLN
12 mar 2025 1 PLN = 156.4247 XAF 1 XAF = 0.0064 PLN
13 mar 2025 1 PLN = 156.2875 XAF 1 XAF = 0.0064 PLN
14 mar 2025 1 PLN = 156.668 XAF 1 XAF = 0.0064 PLN
15 mar 2025 1 PLN = 156.3563 XAF 1 XAF = 0.0064 PLN
16 mar 2025 1 PLN = 156.9276 XAF 1 XAF = 0.0064 PLN
17 mar 2025 1 PLN = 156.5191 XAF 1 XAF = 0.0064 PLN
18 mar 2025 1 PLN = 156.7644 XAF 1 XAF = 0.0064 PLN
19 mar 2025 1 PLN = 156.8798 XAF 1 XAF = 0.0064 PLN
20 mar 2025 1 PLN = 156.6189 XAF 1 XAF = 0.0064 PLN
21 mar 2025 1 PLN = 156.327 XAF 1 XAF = 0.0064 PLN
22 mar 2025 1 PLN = 155.4806 XAF 1 XAF = 0.0064 PLN
23 mar 2025 1 PLN = 156.1654 XAF 1 XAF = 0.0064 PLN
24 mar 2025 1 PLN = 156.5344 XAF 1 XAF = 0.0064 PLN
25 mar 2025 1 PLN = 157.3455 XAF 1 XAF = 0.0064 PLN
26 mar 2025 1 PLN = 157.1671 XAF 1 XAF = 0.0064 PLN
27 mar 2025 1 PLN = 156.107 XAF 1 XAF = 0.0064 PLN
28 mar 2025 1 PLN = 157.0256 XAF 1 XAF = 0.0064 PLN
29 mar 2025 1 PLN = 156.8692 XAF 1 XAF = 0.0064 PLN
30 mar 2025 1 PLN = 156.7387 XAF 1 XAF = 0.0064 PLN
31 mar 2025 1 PLN = 156.8999 XAF 1 XAF = 0.0064 PLN

Apr 2025

DataPLN-XAFXAF-PLN
01 abr 2025 1 PLN = 156.7922 XAF 1 XAF = 0.0064 PLN
02 abr 2025 1 PLN = 157.0982 XAF 1 XAF = 0.0064 PLN
03 abr 2025 1 PLN = 157.3284 XAF 1 XAF = 0.0064 PLN
04 abr 2025 1 PLN = 154.3131 XAF 1 XAF = 0.0065 PLN

Informação sobre as taxas de câmbio de PLN-XAF e XAF-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats