> Taxas de câmbio PLN-XAF e XAF-PLN - 2025

Taxas de câmbio PLN-XAF e XAF-PLN - 2025

Taxas de câmbio de PLN-XAF e XAF-PLN

Verifique abaixo as taxas de câmbio para PLN-XAF e XAF-PLN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 PLN = 154,9365 XAF

1 XAF = 0,0065 PLN

1A 2A 3A

PLN para XAFXAF para PLN

Jan 2025

Data	PLN-XAF	XAF-PLN
01 jan 2025	1 PLN = 152.6577 XAF	1 XAF = 0.0066 PLN
02 jan 2025	1 PLN = 153.3208 XAF	1 XAF = 0.0065 PLN
03 jan 2025	1 PLN = 153.5686 XAF	1 XAF = 0.0065 PLN
04 jan 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
05 jan 2025	1 PLN = 153.5106 XAF	1 XAF = 0.0065 PLN
06 jan 2025	1 PLN = 154.3708 XAF	1 XAF = 0.0065 PLN
07 jan 2025	1 PLN = 153.815 XAF	1 XAF = 0.0065 PLN
08 jan 2025	1 PLN = 153.5315 XAF	1 XAF = 0.0065 PLN
09 jan 2025	1 PLN = 153.4672 XAF	1 XAF = 0.0065 PLN
10 jan 2025	1 PLN = 153.7727 XAF	1 XAF = 0.0065 PLN
11 jan 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
12 jan 2025	1 PLN = 153.6075 XAF	1 XAF = 0.0065 PLN
13 jan 2025	1 PLN = 153.6606 XAF	1 XAF = 0.0065 PLN
14 jan 2025	1 PLN = 153.676 XAF	1 XAF = 0.0065 PLN
15 jan 2025	1 PLN = 153.9062 XAF	1 XAF = 0.0065 PLN
16 jan 2025	1 PLN = 153.8548 XAF	1 XAF = 0.0065 PLN
17 jan 2025	1 PLN = 153.9496 XAF	1 XAF = 0.0065 PLN
18 jan 2025	1 PLN = 153.4008 XAF	1 XAF = 0.0065 PLN
19 jan 2025	1 PLN = 153.8541 XAF	1 XAF = 0.0065 PLN
20 jan 2025	1 PLN = 154.2522 XAF	1 XAF = 0.0065 PLN
21 jan 2025	1 PLN = 154.3105 XAF	1 XAF = 0.0065 PLN
22 jan 2025	1 PLN = 155.5173 XAF	1 XAF = 0.0064 PLN
23 jan 2025	1 PLN = 155.9623 XAF	1 XAF = 0.0064 PLN
24 jan 2025	1 PLN = 155.5879 XAF	1 XAF = 0.0064 PLN
25 jan 2025	1 PLN = 155.5028 XAF	1 XAF = 0.0064 PLN
26 jan 2025	1 PLN = 155.7538 XAF	1 XAF = 0.0064 PLN
27 jan 2025	1 PLN = 155.403 XAF	1 XAF = 0.0064 PLN
28 jan 2025	1 PLN = 155.9763 XAF	1 XAF = 0.0064 PLN
29 jan 2025	1 PLN = 155.7941 XAF	1 XAF = 0.0064 PLN
30 jan 2025	1 PLN = 156.0387 XAF	1 XAF = 0.0064 PLN
31 jan 2025	1 PLN = 155.6394 XAF	1 XAF = 0.0064 PLN

Feb 2025

Data	PLN-XAF	XAF-PLN
01 fev 2025	1 PLN = 155.3977 XAF	1 XAF = 0.0064 PLN
02 fev 2025	1 PLN = 155.6724 XAF	1 XAF = 0.0064 PLN
03 fev 2025	1 PLN = 155.4298 XAF	1 XAF = 0.0064 PLN
04 fev 2025	1 PLN = 155.4819 XAF	1 XAF = 0.0064 PLN
05 fev 2025	1 PLN = 156.4559 XAF	1 XAF = 0.0064 PLN
06 fev 2025	1 PLN = 155.9656 XAF	1 XAF = 0.0064 PLN
07 fev 2025	1 PLN = 156.4036 XAF	1 XAF = 0.0064 PLN
08 fev 2025	1 PLN = 156.9134 XAF	1 XAF = 0.0064 PLN
09 fev 2025	1 PLN = 156.5044 XAF	1 XAF = 0.0064 PLN
10 fev 2025	1 PLN = 157.0876 XAF	1 XAF = 0.0064 PLN
11 fev 2025	1 PLN = 157.1257 XAF	1 XAF = 0.0064 PLN
12 fev 2025	1 PLN = 157.273 XAF	1 XAF = 0.0064 PLN
13 fev 2025	1 PLN = 157.0713 XAF	1 XAF = 0.0064 PLN
14 fev 2025	1 PLN = 157.6543 XAF	1 XAF = 0.0063 PLN
15 fev 2025	1 PLN = 157.2851 XAF	1 XAF = 0.0064 PLN
16 fev 2025	1 PLN = 157.3049 XAF	1 XAF = 0.0064 PLN
17 fev 2025	1 PLN = 157.576 XAF	1 XAF = 0.0063 PLN
18 fev 2025	1 PLN = 157.4806 XAF	1 XAF = 0.0063 PLN
19 fev 2025	1 PLN = 156.9472 XAF	1 XAF = 0.0064 PLN
20 fev 2025	1 PLN = 156.997 XAF	1 XAF = 0.0064 PLN
21 fev 2025	1 PLN = 157.442 XAF	1 XAF = 0.0064 PLN
22 fev 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
23 fev 2025	1 PLN = 157.5755 XAF	1 XAF = 0.0063 PLN
24 fev 2025	1 PLN = 157.9804 XAF	1 XAF = 0.0063 PLN
25 fev 2025	1 PLN = 158.3144 XAF	1 XAF = 0.0063 PLN
26 fev 2025	1 PLN = 158.3801 XAF	1 XAF = 0.0063 PLN
27 fev 2025	1 PLN = 158.8074 XAF	1 XAF = 0.0063 PLN
28 fev 2025	1 PLN = 157.7409 XAF	1 XAF = 0.0063 PLN

Mar 2025

Data	PLN-XAF	XAF-PLN
01 mar 2025	1 PLN = 155.9429 XAF	1 XAF = 0.0064 PLN
02 mar 2025	1 PLN = 156.3991 XAF	1 XAF = 0.0064 PLN
03 mar 2025	1 PLN = 156.9838 XAF	1 XAF = 0.0064 PLN
04 mar 2025	1 PLN = 157.7519 XAF	1 XAF = 0.0063 PLN
05 mar 2025	1 PLN = 158.1638 XAF	1 XAF = 0.0063 PLN
06 mar 2025	1 PLN = 156.9833 XAF	1 XAF = 0.0064 PLN
07 mar 2025	1 PLN = 157.1705 XAF	1 XAF = 0.0064 PLN
08 mar 2025	1 PLN = 157.1955 XAF	1 XAF = 0.0064 PLN
09 mar 2025	1 PLN = 157.2435 XAF	1 XAF = 0.0064 PLN
10 mar 2025	1 PLN = 157.3941 XAF	1 XAF = 0.0064 PLN
11 mar 2025	1 PLN = 156.1357 XAF	1 XAF = 0.0064 PLN
12 mar 2025	1 PLN = 156.4247 XAF	1 XAF = 0.0064 PLN
13 mar 2025	1 PLN = 156.2875 XAF	1 XAF = 0.0064 PLN
14 mar 2025	1 PLN = 156.668 XAF	1 XAF = 0.0064 PLN
15 mar 2025	1 PLN = 156.3563 XAF	1 XAF = 0.0064 PLN
16 mar 2025	1 PLN = 156.9276 XAF	1 XAF = 0.0064 PLN
17 mar 2025	1 PLN = 156.5191 XAF	1 XAF = 0.0064 PLN
18 mar 2025	1 PLN = 156.7644 XAF	1 XAF = 0.0064 PLN
19 mar 2025	1 PLN = 156.8798 XAF	1 XAF = 0.0064 PLN
20 mar 2025	1 PLN = 156.6189 XAF	1 XAF = 0.0064 PLN
21 mar 2025	1 PLN = 156.327 XAF	1 XAF = 0.0064 PLN
22 mar 2025	1 PLN = 155.4806 XAF	1 XAF = 0.0064 PLN
23 mar 2025	1 PLN = 156.1654 XAF	1 XAF = 0.0064 PLN
24 mar 2025	1 PLN = 156.5344 XAF	1 XAF = 0.0064 PLN
25 mar 2025	1 PLN = 157.3455 XAF	1 XAF = 0.0064 PLN
26 mar 2025	1 PLN = 157.1671 XAF	1 XAF = 0.0064 PLN
27 mar 2025	1 PLN = 156.107 XAF	1 XAF = 0.0064 PLN
28 mar 2025	1 PLN = 157.0256 XAF	1 XAF = 0.0064 PLN
29 mar 2025	1 PLN = 156.8692 XAF	1 XAF = 0.0064 PLN
30 mar 2025	1 PLN = 156.7387 XAF	1 XAF = 0.0064 PLN
31 mar 2025	1 PLN = 156.8999 XAF	1 XAF = 0.0064 PLN

Apr 2025

Data	PLN-XAF	XAF-PLN
01 abr 2025	1 PLN = 156.7922 XAF	1 XAF = 0.0064 PLN
02 abr 2025	1 PLN = 157.0982 XAF	1 XAF = 0.0064 PLN
03 abr 2025	1 PLN = 157.3284 XAF	1 XAF = 0.0064 PLN
04 abr 2025	1 PLN = 154.3131 XAF	1 XAF = 0.0065 PLN
05 abr 2025	1 PLN = 153.7997 XAF	1 XAF = 0.0065 PLN
06 abr 2025	1 PLN = 153.4447 XAF	1 XAF = 0.0065 PLN
07 abr 2025	1 PLN = 152.9597 XAF	1 XAF = 0.0065 PLN
08 abr 2025	1 PLN = 152.8681 XAF	1 XAF = 0.0065 PLN
09 abr 2025	1 PLN = 152.7518 XAF	1 XAF = 0.0065 PLN
10 abr 2025	1 PLN = 152.943 XAF	1 XAF = 0.0065 PLN
11 abr 2025	1 PLN = 153.6418 XAF	1 XAF = 0.0065 PLN
12 abr 2025	1 PLN = 152.9081 XAF	1 XAF = 0.0065 PLN
13 abr 2025	1 PLN = 153.0064 XAF	1 XAF = 0.0065 PLN
14 abr 2025	1 PLN = 153.055 XAF	1 XAF = 0.0065 PLN
15 abr 2025	1 PLN = 152.83 XAF	1 XAF = 0.0065 PLN
16 abr 2025	1 PLN = 152.8603 XAF	1 XAF = 0.0065 PLN
17 abr 2025	1 PLN = 153.4102 XAF	1 XAF = 0.0065 PLN
18 abr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
19 abr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
20 abr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
21 abr 2025	1 PLN = 153.3891 XAF	1 XAF = 0.0065 PLN
22 abr 2025	1 PLN = 153.1604 XAF	1 XAF = 0.0065 PLN
23 abr 2025	1 PLN = 152.9906 XAF	1 XAF = 0.0065 PLN
24 abr 2025	1 PLN = 153.2421 XAF	1 XAF = 0.0065 PLN
25 abr 2025	1 PLN = 153.729 XAF	1 XAF = 0.0065 PLN
26 abr 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
27 abr 2025	1 PLN = 153.6523 XAF	1 XAF = 0.0065 PLN
28 abr 2025	1 PLN = 153.5707 XAF	1 XAF = 0.0065 PLN
29 abr 2025	1 PLN = 153.5602 XAF	1 XAF = 0.0065 PLN
30 abr 2025	1 PLN = 153.675 XAF	1 XAF = 0.0065 PLN

May 2025

Data	PLN-XAF	XAF-PLN
01 mai 2025	1 PLN = 153.3633 XAF	1 XAF = 0.0065 PLN
02 mai 2025	1 PLN = 153.6535 XAF	1 XAF = 0.0065 PLN
03 mai 2025	1 PLN = 153.3071 XAF	1 XAF = 0.0065 PLN
04 mai 2025	1 PLN = 153.4653 XAF	1 XAF = 0.0065 PLN
05 mai 2025	1 PLN = 153.1636 XAF	1 XAF = 0.0065 PLN
06 mai 2025	1 PLN = 153.4091 XAF	1 XAF = 0.0065 PLN
07 mai 2025	1 PLN = 153.3405 XAF	1 XAF = 0.0065 PLN
08 mai 2025	1 PLN = 153.5973 XAF	1 XAF = 0.0065 PLN
09 mai 2025	1 PLN = 154.7984 XAF	1 XAF = 0.0065 PLN
10 mai 2025	1 PLN = 154.9819 XAF	1 XAF = 0.0065 PLN
11 mai 2025	1 PLN = 154.9295 XAF	1 XAF = 0.0065 PLN
12 mai 2025	1 PLN = 154.5592 XAF	1 XAF = 0.0065 PLN
13 mai 2025	1 PLN = 154.3751 XAF	1 XAF = 0.0065 PLN
14 mai 2025	1 PLN = 154.6146 XAF	1 XAF = 0.0065 PLN
15 mai 2025	1 PLN = 154.5403 XAF	1 XAF = 0.0065 PLN
16 mai 2025	1 PLN = 154.2864 XAF	1 XAF = 0.0065 PLN
17 mai 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
18 mai 2025	1 PLN = 153.6695 XAF	1 XAF = 0.0065 PLN
19 mai 2025	1 PLN = 153.6181 XAF	1 XAF = 0.0065 PLN
20 mai 2025	1 PLN = 154.3947 XAF	1 XAF = 0.0065 PLN
21 mai 2025	1 PLN = 154.2797 XAF	1 XAF = 0.0065 PLN
22 mai 2025	1 PLN = 154.5432 XAF	1 XAF = 0.0065 PLN
23 mai 2025	1 PLN = 154.3713 XAF	1 XAF = 0.0065 PLN
24 mai 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
25 mai 2025	1 PLN = 154.0018 XAF	1 XAF = 0.0065 PLN
26 mai 2025	1 PLN = 154.3294 XAF	1 XAF = 0.0065 PLN
27 mai 2025	1 PLN = 154.4322 XAF	1 XAF = 0.0065 PLN
28 mai 2025	1 PLN = 154.5912 XAF	1 XAF = 0.0065 PLN
29 mai 2025	1 PLN = 154.8437 XAF	1 XAF = 0.0065 PLN
30 mai 2025	1 PLN = 154.5026 XAF	1 XAF = 0.0065 PLN
31 mai 2025	1 PLN = 154.4887 XAF	1 XAF = 0.0065 PLN

Jun 2025

Data	PLN-XAF	XAF-PLN
01 jun 2025	1 PLN = 154.2775 XAF	1 XAF = 0.0065 PLN
02 jun 2025	1 PLN = 154.0158 XAF	1 XAF = 0.0065 PLN
03 jun 2025	1 PLN = 153.3743 XAF	1 XAF = 0.0065 PLN
04 jun 2025	1 PLN = 153.1295 XAF	1 XAF = 0.0065 PLN
05 jun 2025	1 PLN = 153.1257 XAF	1 XAF = 0.0065 PLN
06 jun 2025	1 PLN = 153.052 XAF	1 XAF = 0.0065 PLN
07 jun 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
08 jun 2025	1 PLN = 152.9929 XAF	1 XAF = 0.0065 PLN
09 jun 2025	1 PLN = 153.4689 XAF	1 XAF = 0.0065 PLN
10 jun 2025	1 PLN = 154.2503 XAF	1 XAF = 0.0065 PLN
11 jun 2025	1 PLN = 153.8076 XAF	1 XAF = 0.0065 PLN
12 jun 2025	1 PLN = 153.5178 XAF	1 XAF = 0.0065 PLN
13 jun 2025	1 PLN = 153.532 XAF	1 XAF = 0.0065 PLN
14 jun 2025	1 PLN = 153.4909 XAF	1 XAF = 0.0065 PLN
15 jun 2025	1 PLN = 153.4909 XAF	1 XAF = 0.0065 PLN
16 jun 2025	1 PLN = 153.7576 XAF	1 XAF = 0.0065 PLN
17 jun 2025	1 PLN = 153.2406 XAF	1 XAF = 0.0065 PLN
18 jun 2025	1 PLN = 153.4923 XAF	1 XAF = 0.0065 PLN
19 jun 2025	1 PLN = 153.3194 XAF	1 XAF = 0.0065 PLN
20 jun 2025	1 PLN = 153.7498 XAF	1 XAF = 0.0065 PLN
21 jun 2025	1 PLN = 153.6297 XAF	1 XAF = 0.0065 PLN
22 jun 2025	1 PLN = 153.6297 XAF	1 XAF = 0.0065 PLN
23 jun 2025	1 PLN = 153.2815 XAF	1 XAF = 0.0065 PLN
24 jun 2025	1 PLN = 154.1487 XAF	1 XAF = 0.0065 PLN
25 jun 2025	1 PLN = 154.3522 XAF	1 XAF = 0.0065 PLN
26 jun 2025	1 PLN = 154.4128 XAF	1 XAF = 0.0065 PLN
27 jun 2025	1 PLN = 154.6433 XAF	1 XAF = 0.0065 PLN
28 jun 2025	1 PLN = 154.5246 XAF	1 XAF = 0.0065 PLN
29 jun 2025	1 PLN = 154.5203 XAF	1 XAF = 0.0065 PLN
30 jun 2025	1 PLN = 154.675 XAF	1 XAF = 0.0065 PLN

Jul 2025

Data	PLN-XAF	XAF-PLN
01 jul 2025	1 PLN = 154.5981 XAF	1 XAF = 0.0065 PLN
02 jul 2025	1 PLN = 154.3481 XAF	1 XAF = 0.0065 PLN
03 jul 2025	1 PLN = 154.3026 XAF	1 XAF = 0.0065 PLN
04 jul 2025	1 PLN = 154.3807 XAF	1 XAF = 0.0065 PLN
05 jul 2025	1 PLN = 154.575 XAF	1 XAF = 0.0065 PLN
06 jul 2025	1 PLN = 154.5364 XAF	1 XAF = 0.0065 PLN

Informação sobre as taxas de câmbio de PLN-XAF e XAF-PLN

Zloty Polonês (PLN) é a moeda usada em Polónia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias